BWP to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the BWP/JPY pair.
10-YEAR HIGH
11.9383 JPY
10-YEAR LOW
8.8255 JPY
10-YEAR AVERAGE
10.4867 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
12.2495
8.5143
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 11.8168 |
| 2026-04-27 | 11.8160 |
| 2026-04-24 | 11.7895 |
| 2026-04-23 | 11.8189 |
| 2026-04-22 | 11.8566 |
| 2026-04-21 | 11.8895 |
| 2026-04-20 | 11.8510 |
| 2026-04-19 | 11.8129 |
| 2026-04-18 | 11.8039 |
| 2026-04-17 | 11.8246 |
| 2026-04-16 | 11.8663 |
| 2026-04-15 | 11.8370 |
| 2026-04-14 | 11.8549 |
| 2026-04-13 | 11.8233 |
| 2026-04-12 | 11.9119 |
| 2026-04-11 | 11.8793 |
| 2026-04-10 | 11.8672 |
| 2026-04-09 | 11.8256 |
| 2026-04-08 | 11.8327 |
| 2026-04-07 | 11.6294 |
| 2026-04-06 | 11.6663 |
| 2026-04-05 | 11.6723 |
| 2026-04-04 | 11.6633 |
| 2026-04-03 | 11.6638 |
| 2026-04-02 | 11.6238 |
| 2026-04-01 | 11.5107 |
| 2026-03-31 | 11.5013 |
| 2026-03-30 | 11.5655 |
| 2026-03-29 | 11.6611 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →