Home / ILS to NZD / History Hub

ILS to NZD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/NZD pair.

10-YEAR HIGH
0.5996 NZD
10-YEAR LOW
0.3524 NZD
10-YEAR AVERAGE
0.4418 NZD

10-Year ILS to NZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to NZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 27, 2026, when the pair was valued at 0.5996. Conversely, the absolute lowest rate of the decade was recorded on July 9, 2016, dropping to a support floor of 0.3524.

This peak-to-trough range represents a total macro spread of 0.2472 NZD. From a long-term perspective, comparing the decade's oldest annual average of 0.3656 (in 2016) to the newest annual average of 0.5589 (in 2026), the exchange rate registered a net shift of +52.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4711, showing a variance of 0.0582 points compared to the older 5-year average of 0.4129.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 2,998 NZD
10-Year Average 2,209 NZD
Decade Trough Low 1,762 NZD
Macro Timing Impact: A difference of 1,236.02 NZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6194
0.3406
201620182020202220242026

ILS to NZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4129, compared to 0.4711 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0582 points.

Older 5 Yrs Avg 0.4129
Recent 5 Yrs Avg 0.4711

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.1018 NZD (High: 0.5519 / Low: 0.4501). Conversely, 2016 was the most stable year, with a range of 0.0280 NZD (High: 0.3804 / Low: 0.3524).

2025 Spread (Volatile) ±0.1018
2016 Spread (Stable) ±0.0280

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0273 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0273

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3656) against the newest annual average (2026: 0.5589), the exchange rate shifted by +0.1933 (+52.85%).

2016 Baseline Avg 0.3656
2026 Current Avg 0.5589

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-02 0.5905
2026-07-01 0.5911
2026-06-30 0.5922
2026-06-29 0.5918
2026-06-28 0.5900
2026-06-27 0.5901
2026-06-26 0.5914
2026-06-25 0.5939
2026-06-24 0.5920
2026-06-23 0.5887
2026-06-22 0.5890
2026-06-21 0.5895
2026-06-20 0.5896
2026-06-19 0.5898
2026-06-18 0.5899
2026-06-17 0.5892
2026-06-16 0.5896
2026-06-15 0.5891
2026-06-14 0.5869
2026-06-13 0.5871
2026-06-12 0.5851
2026-06-11 0.5817
2026-06-10 0.5806
2026-06-09 0.5845
2026-06-08 0.5862
2026-06-07 0.5891
2026-06-06 0.5889
2026-06-05 0.5877
2026-06-04 0.5903
2026-06-03 0.5926
2026-06-02 0.5953

Browse by Year

Access full daily ledgers for specific calendar years.