PEN to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the PEN/JPY pair.
10-YEAR HIGH
46.6015 JPY
10-YEAR LOW
26.9611 JPY
10-YEAR AVERAGE
35.0584 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
48.5655
24.9971
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 45.6276 |
| 2026-04-27 | 45.6229 |
| 2026-04-24 | 45.7026 |
| 2026-04-23 | 46.2566 |
| 2026-04-22 | 46.3873 |
| 2026-04-21 | 46.4077 |
| 2026-04-20 | 46.2533 |
| 2026-04-19 | 46.0689 |
| 2026-04-18 | 46.0340 |
| 2026-04-17 | 46.1161 |
| 2026-04-16 | 46.2766 |
| 2026-04-15 | 46.8721 |
| 2026-04-14 | 47.0049 |
| 2026-04-13 | 47.1145 |
| 2026-04-12 | 47.3335 |
| 2026-04-11 | 47.2547 |
| 2026-04-10 | 47.0027 |
| 2026-04-09 | 47.0594 |
| 2026-04-08 | 46.4474 |
| 2026-04-07 | 46.3313 |
| 2026-04-06 | 46.6092 |
| 2026-04-05 | 46.2863 |
| 2026-04-04 | 46.2505 |
| 2026-04-03 | 46.2522 |
| 2026-04-02 | 46.1144 |
| 2026-04-01 | 45.6288 |
| 2026-03-31 | 45.3759 |
| 2026-03-30 | 45.7224 |
| 2026-03-29 | 46.1840 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →