Home / SOS to JPY / History Hub

SOS to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the SOS/JPY pair.

10-YEAR HIGH
0.2847 JPY
10-YEAR LOW
0.1714 JPY
10-YEAR AVERAGE
0.2174 JPY

10-Year SOS to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SOS to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2026, when the pair was valued at 0.2847. Conversely, the absolute lowest rate of the decade was recorded on July 9, 2016, dropping to a support floor of 0.1714.

This peak-to-trough range represents a total macro spread of 0.1133 JPY. From a long-term perspective, comparing the decade's oldest annual average of 0.1829 (in 2016) to the newest annual average of 0.2772 (in 2026), the exchange rate registered a net shift of +51.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2471, showing a variance of 0.0590 points compared to the older 5-year average of 0.1881.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SOS over the decade:

Decade Peak High 1,423 JPY
10-Year Average 1,087 JPY
Decade Trough Low 857 JPY
Macro Timing Impact: A difference of 566.48 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2952
0.1631
201620182020202220242026

SOS to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1881, compared to 0.2471 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0590 points.

Older 5 Yrs Avg 0.1881
Recent 5 Yrs Avg 0.2471

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0699 JPY (High: 0.2643 / Low: 0.1944). Conversely, 2019 was the most stable year, with a range of 0.0117 JPY (High: 0.1936 / Low: 0.1820).

2022 Spread (Volatile) ±0.0699
2019 Spread (Stable) ±0.0117

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0042 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0042

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1829) against the newest annual average (2026: 0.2772), the exchange rate shifted by +0.0942 (+51.50%).

2016 Baseline Avg 0.1829
2026 Current Avg 0.2772

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 0.2827
2026-07-02 0.2826
2026-07-01 0.2847
2026-06-30 0.2842
2026-06-29 0.2831
2026-06-28 0.2828
2026-06-27 0.2828
2026-06-26 0.2833
2026-06-25 0.2834
2026-06-24 0.2827
2026-06-23 0.2822
2026-06-22 0.2827
2026-06-21 0.2823
2026-06-20 0.2822
2026-06-19 0.2822
2026-06-18 0.2816
2026-06-17 0.2805
2026-06-16 0.2805
2026-06-15 0.2803
2026-06-14 0.2803
2026-06-13 0.2804
2026-06-12 0.2808
2026-06-11 0.2807
2026-06-10 0.2807
2026-06-09 0.2806
2026-06-08 0.2804
2026-06-07 0.2807
2026-06-06 0.2807
2026-06-05 0.2799
2026-06-04 0.2798
2026-06-03 0.2799

Browse by Year

Access full daily ledgers for specific calendar years.