Home / TTD to CAD / History Hub

TTD to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/CAD pair.

10-YEAR HIGH
0.2159 CAD
10-YEAR LOW
0.1772 CAD
10-YEAR AVERAGE
0.1962 CAD

10-Year TTD to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 0.2159. Conversely, the absolute lowest rate of the decade was recorded on June 2, 2021, dropping to a support floor of 0.1772.

This peak-to-trough range represents a total macro spread of 0.0387 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.1969 (in 2016) to the newest annual average of 0.2035 (in 2026), the exchange rate registered a net shift of +3.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1986, showing a variance of 0.0047 points compared to the older 5-year average of 0.1939.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 1,079 CAD
10-Year Average 981 CAD
Decade Trough Low 886 CAD
Macro Timing Impact: A difference of 193.45 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2182
0.1737
201620182020202220242026

TTD to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1939, compared to 0.1986 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0047 points.

Older 5 Yrs Avg 0.1939
Recent 5 Yrs Avg 0.1986

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0289 CAD (High: 0.2159 / Low: 0.1869). Conversely, 2019 was the most stable year, with a range of 0.0084 CAD (High: 0.2006 / Low: 0.1922).

2020 Spread (Volatile) ±0.0289
2019 Spread (Stable) ±0.0084

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0136 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0136

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1969) against the newest annual average (2026: 0.2035), the exchange rate shifted by +0.0066 (+3.36%).

2016 Baseline Avg 0.1969
2026 Current Avg 0.2035

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-03 0.2093
2026-07-02 0.2092
2026-07-01 0.2095
2026-06-30 0.2093
2026-06-29 0.2087
2026-06-28 0.2087
2026-06-27 0.2087
2026-06-26 0.2091
2026-06-25 0.2098
2026-06-24 0.2095
2026-06-23 0.2087
2026-06-22 0.2089
2026-06-21 0.2090
2026-06-20 0.2088
2026-06-19 0.2084
2026-06-18 0.2079
2026-06-17 0.2065
2026-06-16 0.2060
2026-06-15 0.2058
2026-06-14 0.2060
2026-06-13 0.2061
2026-06-12 0.2061
2026-06-11 0.2057
2026-06-10 0.2054
2026-06-09 0.2059
2026-06-08 0.2060
2026-06-07 0.2056
2026-06-06 0.2056
2026-06-05 0.2052
2026-06-04 0.2051
2026-06-03 0.2045

Browse by Year

Access full daily ledgers for specific calendar years.