XAU to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/JPY pair.
10-Year XAU to JPY Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 747630.1532. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 99.9734.
This peak-to-trough range represents a total macro spread of 747530.1799 JPY. From a long-term perspective, comparing the decade's oldest annual average of 105.9415 (in 2016) to the newest annual average of 188966.5181 (in 2026), the exchange rate registered a net shift of +178268.67%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16609.6860, showing a variance of 16500.6475 points compared to the older 5-year average of 109.0385.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to JPY Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 109.0385, compared to 16609.6860 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 16500.6475 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 747477.6567 JPY (High: 747630.1532 / Low: 152.4965). Conversely, 2019 was the most stable year, with a range of 7.2762 JPY (High: 112.1254 / Low: 104.8492).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.2501 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 105.9415) against the newest annual average (2026: 188966.5181), the exchange rate shifted by +188860.5765 (+178268.67%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-03 | 674074.4613 |
| 2026-07-02 | 660791.1912 |
| 2026-07-01 | 653546.0577 |
| 2026-06-30 | 651346.7420 |
| 2026-06-29 | 653978.6316 |
| 2026-06-28 | 658628.0822 |
| 2026-06-27 | 658665.4690 |
| 2026-06-26 | 654468.5790 |
| 2026-06-25 | 647989.5605 |
| 2026-06-24 | 653178.0791 |
| 2026-06-23 | 667048.2247 |
| 2026-06-22 | 677300.8910 |
| 2026-06-21 | 670332.2717 |
| 2026-06-20 | 670318.2997 |
| 2026-06-19 | 670934.4666 |
| 2026-06-18 | 685497.4910 |
| 2026-06-17 | 692816.9788 |
| 2026-06-16 | 694584.6849 |
| 2026-06-15 | 692762.6621 |
| 2026-06-14 | 675049.5837 |
| 2026-06-13 | 674755.8915 |
| 2026-06-12 | 673618.7808 |
| 2026-06-11 | 659407.7495 |
| 2026-06-10 | 665802.5441 |
| 2026-06-09 | 690676.7493 |
| 2026-06-08 | 692304.9874 |
| 2026-06-07 | 693833.2957 |
| 2026-06-06 | 693901.3627 |
| 2026-06-05 | 704972.3154 |
| 2026-06-04 | 715552.4729 |
| 2026-06-03 | 712625.9722 |
Browse by Year
Access full daily ledgers for specific calendar years.