Home / AED to CDF / Historical Data

AED to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the AED/CDF pair.

10-YEAR HIGH
793.1248 CDF
10-YEAR LOW
249.6835 CDF
10-YEAR AVERAGE
549.7356 CDF

10-Year AED to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AED to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2025, when the pair was valued at 793.1248. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 249.6835.

This peak-to-trough range represents a total macro spread of 543.4413 CDF. From a long-term perspective, comparing the decade's oldest annual average of 276.7379 (in 2016) to the newest annual average of 621.8071 (in 2026), the exchange rate registered a net shift of +124.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 657.1484, showing a variance of 213.2962 points compared to the older 5-year average of 443.8522.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AED over the decade:

Decade Peak High 3,965,624 CDF
10-Year Average 2,748,678 CDF
Decade Trough Low 1,248,417 CDF
Macro Timing Impact: A difference of 2,717,206.36 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

843.2439
208.2080
201620182020202220242026

AED to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 443.8522, compared to 657.1484 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 213.2962 points.

Older 5 Yrs Avg 443.8522
Recent 5 Yrs Avg 657.1484

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 214.8113 CDF (High: 793.1248 / Low: 578.3135). Conversely, 2021 was the most stable year, with a range of 12.8188 CDF (High: 548.6053 / Low: 535.7866).

2025 Spread (Volatile) ±214.8113
2021 Spread (Stable) ±12.8188

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 120.2749 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -120.2749

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 276.7379) against the newest annual average (2026: 621.8071), the exchange rate shifted by +345.0692 (+124.69%).

2016 Baseline Avg 276.7379
2026 Current Avg 621.8071

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 629.1949
2026-07-27 624.6058
2026-07-26 627.4037
2026-07-25 627.1194
2026-07-24 623.0709
2026-07-23 626.9208
2026-07-22 627.0533
2026-07-21 625.9275
2026-07-20 628.2320
2026-07-19 627.7008
2026-07-18 627.8474
2026-07-17 628.4231
2026-07-16 623.8464
2026-07-15 623.9924
2026-07-14 624.9496
2026-07-13 624.4860
2026-07-12 625.6020
2026-07-11 614.7563
2026-07-10 621.8862
2026-07-09 623.3061
2026-07-08 625.6800
2026-07-07 624.0278
2026-07-06 625.4751
2026-07-05 628.4394
2026-07-04 628.6054
2026-07-03 625.5835
2026-07-02 621.5927
2026-07-01 626.0665
2026-06-30 629.6357
2026-06-29 628.7078
2026-06-28 625.4191

Browse by Year

Access full daily ledgers for specific calendar years.