Home / AED to CRC / Historical Data

AED to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the AED/CRC pair.

10-YEAR HIGH
188.3086 CRC
10-YEAR LOW
123.0725 CRC
10-YEAR AVERAGE
153.9000 CRC

10-Year AED to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AED to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2022, when the pair was valued at 188.3086. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 123.0725.

This peak-to-trough range represents a total macro spread of 65.2361 CRC. From a long-term perspective, comparing the decade's oldest annual average of 149.9550 (in 2016) to the newest annual average of 127.8905 (in 2026), the exchange rate registered a net shift of -14.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 149.7599, showing a variance of 8.2213 points compared to the older 5-year average of 157.9812.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AED over the decade:

Decade Peak High 941,543 CRC
10-Year Average 769,500 CRC
Decade Trough Low 615,363 CRC
Macro Timing Impact: A difference of 326,180.48 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

193.2332
116.6959
201620182020202220242026

AED to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 157.9812, compared to 149.7599 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 8.2213 points.

Older 5 Yrs Avg 157.9812
Recent 5 Yrs Avg 149.7599

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 30.0576 CRC (High: 188.3086 / Low: 158.2511). Conversely, 2016 was the most stable year, with a range of 2.3222 CRC (High: 150.9415 / Low: 148.6193).

2022 Spread (Volatile) ±30.0576
2016 Spread (Stable) ±2.3222

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 28.2140 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -28.2140

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 149.9550) against the newest annual average (2026: 127.8905), the exchange rate shifted by -22.0645 (-14.71%).

2016 Baseline Avg 149.9550
2026 Current Avg 127.8905

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 124.1487
2026-07-27 123.8398
2026-07-26 123.9491
2026-07-25 123.9413
2026-07-24 123.8151
2026-07-23 123.4473
2026-07-22 123.6041
2026-07-21 123.5298
2026-07-20 123.5128
2026-07-19 123.4314
2026-07-18 123.4599
2026-07-17 123.7110
2026-07-16 123.3749
2026-07-15 123.5640
2026-07-14 124.2432
2026-07-13 124.1762
2026-07-12 123.9937
2026-07-11 123.8858
2026-07-10 123.8088
2026-07-09 123.7663
2026-07-08 123.9451
2026-07-07 123.9516
2026-07-06 124.1099
2026-07-05 124.0891
2026-07-04 124.1184
2026-07-03 123.8451
2026-07-02 123.9320
2026-07-01 124.0085
2026-06-30 123.6179
2026-06-29 123.6378
2026-06-28 123.7381

Browse by Year

Access full daily ledgers for specific calendar years.