Home / AED to ERN / Historical Data

AED to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the AED/ERN pair.

10-YEAR HIGH
4.0844 ERN
10-YEAR LOW
0.2720 ERN
10-YEAR AVERAGE
0.3437 ERN

10-Year AED to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AED to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 4.0844. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2016, dropping to a support floor of 0.2720.

This peak-to-trough range represents a total macro spread of 3.8124 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.2723 (in 2016) to the newest annual average of 1.6965 (in 2026), the exchange rate registered a net shift of +523.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4163, showing a variance of 0.1440 points compared to the older 5-year average of 0.2723.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AED over the decade:

Decade Peak High 20,422 ERN
10-Year Average 1,719 ERN
Decade Trough Low 1,360 ERN
Macro Timing Impact: A difference of 19,061.96 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.4656
-0.1090
201620182020202220242026

AED to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2723, compared to 0.4163 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1440 points.

Older 5 Yrs Avg 0.2723
Recent 5 Yrs Avg 0.4163

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3.8122 ERN (High: 4.0844 / Low: 0.2722). Conversely, 2021 was the most stable year, with a range of 0.0000 ERN (High: 0.2723 / Low: 0.2722).

2026 Spread (Volatile) ±3.8122
2021 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0000 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2723) against the newest annual average (2026: 1.6965), the exchange rate shifted by +1.4243 (+523.14%).

2016 Baseline Avg 0.2723
2026 Current Avg 1.6965

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.0844
2026-07-27 4.0843
2026-07-26 4.0844
2026-07-25 4.0844
2026-07-24 4.0843
2026-07-23 4.0844
2026-07-22 4.0844
2026-07-21 4.0843
2026-07-20 4.0844
2026-07-19 4.0844
2026-07-18 4.0844
2026-07-17 4.0844
2026-07-16 4.0843
2026-07-15 4.0844
2026-07-14 4.0843
2026-07-13 4.0843
2026-07-12 4.0844
2026-07-11 4.0839
2026-07-10 4.0842
2026-07-09 4.0843
2026-07-08 4.0843
2026-07-07 4.0843
2026-07-06 4.0843
2026-07-05 4.0844
2026-07-04 4.0844
2026-07-03 4.0844
2026-07-02 4.0842
2026-07-01 4.0842
2026-06-30 4.0844
2026-06-29 4.0843
2026-06-28 4.0844

Browse by Year

Access full daily ledgers for specific calendar years.