Analyze long-term market trends and access daily historical data for the AED/ILS pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.8102 |
| 2026-04-27 | 0.8102 |
| 2026-04-24 | 0.8129 |
| 2026-04-23 | 0.8131 |
| 2026-04-22 | 0.8167 |
| 2026-04-21 | 0.8182 |
| 2026-04-20 | 0.8139 |
| 2026-04-19 | 0.8059 |
| 2026-04-18 | 0.8060 |
| 2026-04-17 | 0.8060 |
| 2026-04-16 | 0.8161 |
| 2026-04-15 | 0.8163 |
| 2026-04-14 | 0.8195 |
| 2026-04-13 | 0.8292 |
| 2026-04-12 | 0.8262 |
| 2026-04-11 | 0.8261 |
| 2026-04-10 | 0.8260 |
| 2026-04-09 | 0.8353 |
| 2026-04-08 | 0.8409 |
| 2026-04-07 | 0.8560 |
| 2026-04-06 | 0.8567 |
| 2026-04-05 | 0.8524 |
| 2026-04-04 | 0.8524 |
| 2026-04-03 | 0.8522 |
| 2026-04-02 | 0.8509 |
| 2026-04-01 | 0.8540 |
| 2026-03-31 | 0.8595 |
| 2026-03-30 | 0.8619 |
| 2026-03-29 | 0.8543 |
Access full daily ledgers for specific calendar years.