Home / AED to JPY / Historical Data

AED to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the AED/JPY pair.

10-YEAR HIGH
44.6158 JPY
10-YEAR LOW
27.2179 JPY
10-YEAR AVERAGE
34.1719 JPY

10-Year AED to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AED to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 44.6158. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 27.2179.

This peak-to-trough range represents a total macro spread of 17.3979 JPY. From a long-term perspective, comparing the decade's oldest annual average of 28.9255 (in 2016) to the newest annual average of 43.2517 (in 2026), the exchange rate registered a net shift of +49.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 38.6990, showing a variance of 8.9897 points compared to the older 5-year average of 29.7092.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AED over the decade:

Decade Peak High 223,079 JPY
10-Year Average 170,859 JPY
Decade Trough Low 136,089 JPY
Macro Timing Impact: A difference of 86,989.60 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

46.2909
25.8864
201620182020202220242026

AED to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29.7092, compared to 38.6990 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.9897 points.

Older 5 Yrs Avg 29.7092
Recent 5 Yrs Avg 38.6990

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 9.9316 JPY (High: 40.8859 / Low: 30.9543). Conversely, 2019 was the most stable year, with a range of 1.9795 JPY (High: 30.5254 / Low: 28.5459).

2022 Spread (Volatile) ±9.9316
2019 Spread (Stable) ±1.9795

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.6126 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.6126

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.9255) against the newest annual average (2026: 43.2517), the exchange rate shifted by +14.3261 (+49.53%).

2016 Baseline Avg 28.9255
2026 Current Avg 43.2517

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 44.5905
2026-07-27 44.5577
2026-07-26 44.6094
2026-07-25 44.6158
2026-07-24 44.5997
2026-07-23 44.5152
2026-07-22 44.4106
2026-07-21 44.3364
2026-07-20 44.2301
2026-07-19 44.2334
2026-07-18 44.2346
2026-07-17 44.2190
2026-07-16 44.1769
2026-07-15 44.1621
2026-07-14 44.1709
2026-07-13 44.1679
2026-07-12 44.1226
2026-07-11 44.0171
2026-07-10 44.0312
2026-07-09 44.2168
2026-07-08 44.2339
2026-07-07 44.0993
2026-07-06 44.1355
2026-07-05 43.9378
2026-07-04 43.9428
2026-07-03 43.9068
2026-07-02 43.9751
2026-07-01 44.2774
2026-06-30 44.2134
2026-06-29 44.0748
2026-06-28 44.0449

Browse by Year

Access full daily ledgers for specific calendar years.