Home / AED to LRD / Historical Data

AED to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the AED/LRD pair.

10-YEAR HIGH
57.6118 LRD
10-YEAR LOW
24.5000 LRD
10-YEAR AVERAGE
44.8520 LRD

10-Year AED to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AED to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 1, 2019, when the pair was valued at 57.6118. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2017, dropping to a support floor of 24.5000.

This peak-to-trough range represents a total macro spread of 33.1118 LRD. From a long-term perspective, comparing the decade's oldest annual average of 24.9176 (in 2016) to the newest annual average of 49.8222 (in 2026), the exchange rate registered a net shift of +99.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 48.1563, showing a variance of 6.5615 points compared to the older 5-year average of 41.5948.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AED over the decade:

Decade Peak High 288,059 LRD
10-Year Average 224,260 LRD
Decade Trough Low 122,500 LRD
Macro Timing Impact: A difference of 165,558.92 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

60.9223
21.1889
201620182020202220242026

AED to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 41.5948, compared to 48.1563 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 6.5615 points.

Older 5 Yrs Avg 41.5948
Recent 5 Yrs Avg 48.1563

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 14.7871 LRD (High: 57.6118 / Low: 42.8247). Conversely, 2016 was the most stable year, with a range of 1.2300 LRD (High: 25.7971 / Low: 24.5671).

2019 Spread (Volatile) ±14.7871
2016 Spread (Stable) ±1.2300

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 6.9317 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -6.9317

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 24.9176) against the newest annual average (2026: 49.8222), the exchange rate shifted by +24.9046 (+99.95%).

2016 Baseline Avg 24.9176
2026 Current Avg 49.8222

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 49.3746
2026-07-27 49.3552
2026-07-26 49.3097
2026-07-25 49.3105
2026-07-24 49.3569
2026-07-23 49.2577
2026-07-22 49.3361
2026-07-21 49.3355
2026-07-20 49.2547
2026-07-19 49.2250
2026-07-18 49.2366
2026-07-17 49.3079
2026-07-16 49.3613
2026-07-15 49.4010
2026-07-14 49.4991
2026-07-13 49.5150
2026-07-12 49.4914
2026-07-11 49.4146
2026-07-10 49.4020
2026-07-09 49.3929
2026-07-08 49.4645
2026-07-07 49.4260
2026-07-06 49.4482
2026-07-05 49.4358
2026-07-04 49.4487
2026-07-03 49.3676
2026-07-02 49.4723
2026-07-01 49.4462
2026-06-30 49.4868
2026-06-29 49.6107
2026-06-28 49.6421

Browse by Year

Access full daily ledgers for specific calendar years.