Home / AED to MOP / Historical Data

AED to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the AED/MOP pair.

10-YEAR HIGH
2.2205 MOP
10-YEAR LOW
2.1504 MOP
10-YEAR AVERAGE
2.1884 MOP

10-Year AED to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AED to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 2.2205. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 2.1504.

This peak-to-trough range represents a total macro spread of 0.0702 MOP. From a long-term perspective, comparing the decade's oldest annual average of 2.1757 (in 2016) to the newest annual average of 2.1943 (in 2026), the exchange rate registered a net shift of +0.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.1908, showing a variance of 0.0047 points compared to the older 5-year average of 2.1860.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AED over the decade:

Decade Peak High 11,103 MOP
10-Year Average 10,942 MOP
Decade Trough Low 10,752 MOP
Macro Timing Impact: A difference of 350.92 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.2123
2.1626
201620182020202220242026

AED to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1860, compared to 2.1908 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0047 points.

Older 5 Yrs Avg 2.1860
Recent 5 Yrs Avg 2.1908

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0615 MOP (High: 2.2199 / Low: 2.1584). Conversely, 2016 was the most stable year, with a range of 0.0157 MOP (High: 2.1845 / Low: 2.1687).

2025 Spread (Volatile) ±0.0615
2016 Spread (Stable) ±0.0157

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0220 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0220

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.1757) against the newest annual average (2026: 2.1943), the exchange rate shifted by +0.0186 (+0.85%).

2016 Baseline Avg 2.1757
2026 Current Avg 2.1943

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.2034
2026-07-27 2.1999
2026-07-26 2.2001
2026-07-25 2.2000
2026-07-24 2.2010
2026-07-23 2.1973
2026-07-22 2.2004
2026-07-21 2.2003
2026-07-20 2.1977
2026-07-19 2.1963
2026-07-18 2.1968
2026-07-17 2.1997
2026-07-16 2.1937
2026-07-15 2.1969
2026-07-14 2.2020
2026-07-13 2.2026
2026-07-12 2.2009
2026-07-11 2.1989
2026-07-10 2.1971
2026-07-09 2.1965
2026-07-08 2.1988
2026-07-07 2.1978
2026-07-06 2.2007
2026-07-05 2.2003
2026-07-04 2.2008
2026-07-03 2.1975
2026-07-02 2.1999
2026-07-01 2.1991
2026-06-30 2.1994
2026-06-29 2.2008
2026-06-28 2.2015

Browse by Year

Access full daily ledgers for specific calendar years.