Home / AED to RON / Historical Data

AED to RON Historical Rates

Analyze long-term market trends and access daily historical data for the AED/RON pair.

10-YEAR HIGH
1.4030 RON
10-YEAR LOW
1.0120 RON
10-YEAR AVERAGE
1.1774 RON

10-Year AED to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AED to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 1.4030. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 1.0120.

This peak-to-trough range represents a total macro spread of 0.3910 RON. From a long-term perspective, comparing the decade's oldest annual average of 1.1150 (in 2016) to the newest annual average of 1.2055 (in 2026), the exchange rate registered a net shift of +8.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2359, showing a variance of 0.1162 points compared to the older 5-year average of 1.1197.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AED over the decade:

Decade Peak High 7,015 RON
10-Year Average 5,887 RON
Decade Trough Low 5,060 RON
Macro Timing Impact: A difference of 1,954.76 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4114
0.9839
201620182020202220242026

AED to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.1197, compared to 1.2359 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1162 points.

Older 5 Yrs Avg 1.1197
Recent 5 Yrs Avg 1.2359

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2283 RON (High: 1.4030 / Low: 1.1747). Conversely, 2019 was the most stable year, with a range of 0.0874 RON (High: 1.1884 / Low: 1.1010).

2022 Spread (Volatile) ±0.2283
2019 Spread (Stable) ±0.0874

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0360 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0360

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.1150) against the newest annual average (2026: 1.2055), the exchange rate shifted by +0.0905 (+8.12%).

2016 Baseline Avg 1.1150
2026 Current Avg 1.2055

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.2523
2026-07-27 1.2501
2026-07-26 1.2491
2026-07-25 1.2491
2026-07-24 1.2516
2026-07-23 1.2505
2026-07-22 1.2501
2026-07-21 1.2499
2026-07-20 1.2487
2026-07-19 1.2452
2026-07-18 1.2452
2026-07-17 1.2474
2026-07-16 1.2454
2026-07-15 1.2478
2026-07-14 1.2506
2026-07-13 1.2498
2026-07-12 1.2490
2026-07-11 1.2489
2026-07-10 1.2469
2026-07-09 1.2471
2026-07-08 1.2488
2026-07-07 1.2469
2026-07-06 1.2457
2026-07-05 1.2438
2026-07-04 1.2438
2026-07-03 1.2453
2026-07-02 1.2478
2026-07-01 1.2511
2026-06-30 1.2511
2026-06-29 1.2512
2026-06-28 1.2534

Browse by Year

Access full daily ledgers for specific calendar years.