Home / AFN to OMR / Historical Data

AFN to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the AFN/OMR pair.

10-YEAR HIGH
0.0062 OMR
10-YEAR LOW
0.0033 OMR
10-YEAR AVERAGE
0.0051 OMR

10-Year AFN to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AFN to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 0.0062. Conversely, the absolute lowest rate of the decade was recorded on December 15, 2021, dropping to a support floor of 0.0033.

This peak-to-trough range represents a total macro spread of 0.0029 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0058 (in 2016) to the newest annual average of 0.0060 (in 2026), the exchange rate registered a net shift of +3.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0050, showing a variance of 0.0002 points compared to the older 5-year average of 0.0052.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AFN over the decade:

Decade Peak High 31 OMR
10-Year Average 26 OMR
Decade Trough Low 16 OMR
Macro Timing Impact: A difference of 14.68 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0064
0.0035
201620182020202220242026

AFN to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0052, compared to 0.0050 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0002 points.

Older 5 Yrs Avg 0.0052
Recent 5 Yrs Avg 0.0050

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0017 OMR (High: 0.0050 / Low: 0.0033). Conversely, 2020 was the most stable year, with a range of 0.0002 OMR (High: 0.0051 / Low: 0.0049).

2021 Spread (Volatile) ±0.0017
2020 Spread (Stable) ±0.0002

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0004 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0004

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0058) against the newest annual average (2026: 0.0060), the exchange rate shifted by +0.0002 (+3.63%).

2016 Baseline Avg 0.0058
2026 Current Avg 0.0060

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0059
2026-07-30 0.0059
2026-07-29 0.0059
2026-07-28 0.0059
2026-07-27 0.0058
2026-07-26 0.0058
2026-07-25 0.0058
2026-07-24 0.0058
2026-07-23 0.0058
2026-07-22 0.0058
2026-07-21 0.0058
2026-07-20 0.0058
2026-07-19 0.0058
2026-07-18 0.0058
2026-07-17 0.0058
2026-07-16 0.0058
2026-07-15 0.0058
2026-07-14 0.0058
2026-07-13 0.0059
2026-07-12 0.0059
2026-07-11 0.0059
2026-07-10 0.0059
2026-07-09 0.0060
2026-07-08 0.0060
2026-07-07 0.0060
2026-07-06 0.0060
2026-07-05 0.0060
2026-07-04 0.0060
2026-07-03 0.0060
2026-07-02 0.0061
2026-07-01 0.0061

Browse by Year

Access full daily ledgers for specific calendar years.