Home / ALL to JPY / Historical Data

ALL to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the ALL/JPY pair.

10-YEAR HIGH
1.9926 JPY
10-YEAR LOW
0.8204 JPY
10-YEAR AVERAGE
1.2344 JPY

10-Year ALL to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ALL to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2026, when the pair was valued at 1.9926. Conversely, the absolute lowest rate of the decade was recorded on August 4, 2016, dropping to a support floor of 0.8204.

This peak-to-trough range represents a total macro spread of 1.1721 JPY. From a long-term perspective, comparing the decade's oldest annual average of 0.8529 (in 2016) to the newest annual average of 1.9320 (in 2026), the exchange rate registered a net shift of +126.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4901, showing a variance of 0.5078 points compared to the older 5-year average of 0.9823.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ALL over the decade:

Decade Peak High 9,963 JPY
10-Year Average 6,172 JPY
Decade Trough Low 4,102 JPY
Macro Timing Impact: A difference of 5,860.58 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.1032
0.7122
201620182020202220242026

ALL to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9823, compared to 1.4901 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.5078 points.

Older 5 Yrs Avg 0.9823
Recent 5 Yrs Avg 1.4901

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.4168 JPY (High: 1.5991 / Low: 1.1823). Conversely, 2018 was the most stable year, with a range of 0.0695 JPY (High: 1.0515 / Low: 0.9820).

2023 Spread (Volatile) ±0.4168
2018 Spread (Stable) ±0.0695

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0298 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0298

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8529) against the newest annual average (2026: 1.9320), the exchange rate shifted by +1.0791 (+126.53%).

2016 Baseline Avg 0.8529
2026 Current Avg 1.9320

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.9872
2026-07-27 1.9888
2026-07-26 1.9876
2026-07-25 1.9879
2026-07-24 1.9903
2026-07-23 1.9926
2026-07-22 1.9856
2026-07-21 1.9840
2026-07-20 1.9804
2026-07-19 1.9813
2026-07-18 1.9809
2026-07-17 1.9825
2026-07-16 1.9861
2026-07-15 1.9783
2026-07-14 1.9720
2026-07-13 1.9742
2026-07-12 1.9730
2026-07-11 1.9668
2026-07-10 1.9705
2026-07-09 1.9781
2026-07-08 1.9763
2026-07-07 1.9735
2026-07-06 1.9730
2026-07-05 1.9655
2026-07-04 1.9652
2026-07-03 1.9629
2026-07-02 1.9572
2026-07-01 1.9715
2026-06-30 1.9681
2026-06-29 1.9578
2026-06-28 1.9549

Browse by Year

Access full daily ledgers for specific calendar years.