Home / ALL to KHR / Historical Data

ALL to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the ALL/KHR pair.

10-YEAR HIGH
105.4721 KHR
10-YEAR LOW
28.6275 KHR
10-YEAR AVERAGE
39.4302 KHR

10-Year ALL to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ALL to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 105.4721. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 28.6275.

This peak-to-trough range represents a total macro spread of 76.8447 KHR. From a long-term perspective, comparing the decade's oldest annual average of 32.6384 (in 2016) to the newest annual average of 48.8663 (in 2026), the exchange rate registered a net shift of +49.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 42.2804, showing a variance of 5.6598 points compared to the older 5-year average of 36.6206.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ALL over the decade:

Decade Peak High 527,361 KHR
10-Year Average 197,151 KHR
Decade Trough Low 143,137 KHR
Macro Timing Impact: A difference of 384,223.46 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

112.8954
23.8162
201620182020202220242026

ALL to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 36.6206, compared to 42.2804 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.6598 points.

Older 5 Yrs Avg 36.6206
Recent 5 Yrs Avg 42.2804

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 69.2191 KHR (High: 105.4721 / Low: 36.2530). Conversely, 2026 was the most stable year, with a range of 1.9520 KHR (High: 49.8487 / Low: 47.8967).

2018 Spread (Volatile) ±69.2191
2026 Spread (Stable) ±1.9520

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.1047 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.1047

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 32.6384) against the newest annual average (2026: 48.8663), the exchange rate shifted by +16.2278 (+49.72%).

2016 Baseline Avg 32.6384
2026 Current Avg 48.8663

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 49.0297
2026-07-28 49.1097
2026-07-27 49.1247
2026-07-26 49.0730
2026-07-25 49.0701
2026-07-24 49.1208
2026-07-23 49.1755
2026-07-22 49.2115
2026-07-21 49.2538
2026-07-20 49.2513
2026-07-19 49.2919
2026-07-18 49.2861
2026-07-17 49.3443
2026-07-16 49.2933
2026-07-15 49.2520
2026-07-14 49.2409
2026-07-13 49.1965
2026-07-12 48.8434
2026-07-11 48.7530
2026-07-10 49.0408
2026-07-09 49.0207
2026-07-08 48.9410
2026-07-07 48.8676
2026-07-06 48.8065
2026-07-05 48.7918
2026-07-04 48.7905
2026-07-03 48.7443
2026-07-02 48.6709
2026-07-01 48.7406
2026-06-30 48.7553
2026-06-29 48.6073

Browse by Year

Access full daily ledgers for specific calendar years.