Home / ALL to RON / Historical Data

ALL to RON Historical Rates

Analyze long-term market trends and access daily historical data for the ALL/RON pair.

10-YEAR HIGH
0.0560 RON
10-YEAR LOW
0.0323 RON
10-YEAR AVERAGE
0.0420 RON

10-Year ALL to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ALL to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 0.0560. Conversely, the absolute lowest rate of the decade was recorded on September 6, 2016, dropping to a support floor of 0.0323.

This peak-to-trough range represents a total macro spread of 0.0237 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0329 (in 2016) to the newest annual average of 0.0539 (in 2026), the exchange rate registered a net shift of +63.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0471, showing a variance of 0.0101 points compared to the older 5-year average of 0.0370.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ALL over the decade:

Decade Peak High 280 RON
10-Year Average 210 RON
Decade Trough Low 161 RON
Macro Timing Impact: A difference of 118.45 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0582
0.0300
201620182020202220242026

ALL to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0370, compared to 0.0471 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0101 points.

Older 5 Yrs Avg 0.0370
Recent 5 Yrs Avg 0.0471

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0137 RON (High: 0.0486 / Low: 0.0349). Conversely, 2016 was the most stable year, with a range of 0.0015 RON (High: 0.0338 / Low: 0.0323).

2020 Spread (Volatile) ±0.0137
2016 Spread (Stable) ±0.0015

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 10 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0329) against the newest annual average (2026: 0.0539), the exchange rate shifted by +0.0210 (+63.73%).

2016 Baseline Avg 0.0329
2026 Current Avg 0.0539

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0558
2026-07-27 0.0558
2026-07-26 0.0557
2026-07-25 0.0557
2026-07-24 0.0559
2026-07-23 0.0560
2026-07-22 0.0559
2026-07-21 0.0559
2026-07-20 0.0559
2026-07-19 0.0558
2026-07-18 0.0558
2026-07-17 0.0559
2026-07-16 0.0560
2026-07-15 0.0559
2026-07-14 0.0558
2026-07-13 0.0559
2026-07-12 0.0559
2026-07-11 0.0558
2026-07-10 0.0558
2026-07-09 0.0558
2026-07-08 0.0558
2026-07-07 0.0558
2026-07-06 0.0557
2026-07-05 0.0556
2026-07-04 0.0556
2026-07-03 0.0557
2026-07-02 0.0555
2026-07-01 0.0557
2026-06-30 0.0557
2026-06-29 0.0556
2026-06-28 0.0556

Browse by Year

Access full daily ledgers for specific calendar years.