Home / ALL to VND / Historical Data

ALL to VND Historical Rates

Analyze long-term market trends and access daily historical data for the ALL/VND pair.

10-YEAR HIGH
325.9282 VND
10-YEAR LOW
173.9084 VND
10-YEAR AVERAGE
231.9351 VND

10-Year ALL to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ALL to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 17, 2026, when the pair was valued at 325.9282. Conversely, the absolute lowest rate of the decade was recorded on January 11, 2017, dropping to a support floor of 173.9084.

This peak-to-trough range represents a total macro spread of 152.0198 VND. From a long-term perspective, comparing the decade's oldest annual average of 180.1472 (in 2016) to the newest annual average of 319.2290 (in 2026), the exchange rate registered a net shift of +77.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 257.1883, showing a variance of 50.1468 points compared to the older 5-year average of 207.0415.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ALL over the decade:

Decade Peak High 1,629,641 VND
10-Year Average 1,159,676 VND
Decade Trough Low 869,542 VND
Macro Timing Impact: A difference of 760,098.95 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

337.0801
162.6572
201620182020202220242026

ALL to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 207.0415, compared to 257.1883 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 50.1468 points.

Older 5 Yrs Avg 207.0415
Recent 5 Yrs Avg 257.1883

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 81.6997 VND (High: 265.2948 / Low: 183.5951). Conversely, 2016 was the most stable year, with a range of 9.6489 VND (High: 185.0193 / Low: 175.3704).

2020 Spread (Volatile) ±81.6997
2016 Spread (Stable) ±9.6489

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 14.3745 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -14.3745

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 180.1472) against the newest annual average (2026: 319.2290), the exchange rate shifted by +139.0818 (+77.20%).

2016 Baseline Avg 180.1472
2026 Current Avg 319.2290

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 319.6004
2026-07-27 319.8299
2026-07-26 319.3455
2026-07-25 319.4083
2026-07-24 319.8647
2026-07-23 320.7377
2026-07-22 320.4112
2026-07-21 320.6461
2026-07-20 320.5638
2026-07-19 320.7125
2026-07-18 320.6378
2026-07-17 320.8738
2026-07-16 321.4003
2026-07-15 320.2895
2026-07-14 319.2208
2026-07-13 319.5885
2026-07-12 319.8336
2026-07-11 319.5548
2026-07-10 320.1729
2026-07-09 320.3092
2026-07-08 319.8884
2026-07-07 320.3978
2026-07-06 320.1358
2026-07-05 320.2849
2026-07-04 320.2004
2026-07-03 320.1092
2026-07-02 318.6443
2026-07-01 318.9242
2026-06-30 318.8913
2026-06-29 317.9693
2026-06-28 317.9106

Browse by Year

Access full daily ledgers for specific calendar years.