Home / AMD to RON / Historical Data

AMD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the AMD/RON pair.

10-YEAR HIGH
0.0126 RON
10-YEAR LOW
0.0076 RON
10-YEAR AVERAGE
0.0098 RON

10-Year AMD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AMD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 6, 2022, when the pair was valued at 0.0126. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 0.0076.

This peak-to-trough range represents a total macro spread of 0.0051 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0086 (in 2016) to the newest annual average of 0.0119 (in 2026), the exchange rate registered a net shift of +38.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0113, showing a variance of 0.0028 points compared to the older 5-year average of 0.0085.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AMD over the decade:

Decade Peak High 63 RON
10-Year Average 49 RON
Decade Trough Low 38 RON
Macro Timing Impact: A difference of 25.42 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0131
0.0071
201620182020202220242026

AMD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0085, compared to 0.0113 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0028 points.

Older 5 Yrs Avg 0.0085
Recent 5 Yrs Avg 0.0113

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0040 RON (High: 0.0126 / Low: 0.0087). Conversely, 2016 was the most stable year, with a range of 0.0007 RON (High: 0.0090 / Low: 0.0083).

2022 Spread (Volatile) ±0.0040
2016 Spread (Stable) ±0.0007

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0005 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0005

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0086) against the newest annual average (2026: 0.0119), the exchange rate shifted by +0.0033 (+38.12%).

2016 Baseline Avg 0.0086
2026 Current Avg 0.0119

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0126
2026-07-27 0.0126
2026-07-26 0.0125
2026-07-25 0.0125
2026-07-24 0.0126
2026-07-23 0.0126
2026-07-22 0.0125
2026-07-21 0.0125
2026-07-20 0.0125
2026-07-19 0.0125
2026-07-18 0.0125
2026-07-17 0.0125
2026-07-16 0.0125
2026-07-15 0.0125
2026-07-14 0.0125
2026-07-13 0.0125
2026-07-12 0.0125
2026-07-11 0.0125
2026-07-10 0.0125
2026-07-09 0.0125
2026-07-08 0.0125
2026-07-07 0.0125
2026-07-06 0.0124
2026-07-05 0.0124
2026-07-04 0.0124
2026-07-03 0.0124
2026-07-02 0.0125
2026-07-01 0.0125
2026-06-30 0.0125
2026-06-29 0.0125
2026-06-28 0.0125

Browse by Year

Access full daily ledgers for specific calendar years.