Home / ANG to AUD / Historical Data

ANG to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/AUD pair.

10-YEAR HIGH
0.9729 AUD
10-YEAR LOW
0.6905 AUD
10-YEAR AVERAGE
0.7960 AUD

10-Year ANG to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2020, when the pair was valued at 0.9729. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2018, dropping to a support floor of 0.6905.

This peak-to-trough range represents a total macro spread of 0.2824 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.7473 (in 2016) to the newest annual average of 0.7997 (in 2026), the exchange rate registered a net shift of +7.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8258, showing a variance of 0.0591 points compared to the older 5-year average of 0.7666.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 4,864 AUD
10-Year Average 3,980 AUD
Decade Trough Low 3,452 AUD
Macro Timing Impact: A difference of 1,412.02 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9298
0.6747
201620182020202220242026

ANG to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7666, compared to 0.8258 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0591 points.

Older 5 Yrs Avg 0.7666
Recent 5 Yrs Avg 0.8258

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2491 AUD (High: 0.9729 / Low: 0.7237). Conversely, 2016 was the most stable year, with a range of 0.0583 AUD (High: 0.7850 / Low: 0.7267).

2020 Spread (Volatile) ±0.2491
2016 Spread (Stable) ±0.0583

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0766 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0766

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7473) against the newest annual average (2026: 0.7997), the exchange rate shifted by +0.0524 (+7.01%).

2016 Baseline Avg 0.7473
2026 Current Avg 0.7997

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.7953
2026-07-30 0.8025
2026-07-29 0.8034
2026-07-28 0.7989
2026-07-27 0.7985
2026-07-26 0.8000
2026-07-25 0.8004
2026-07-24 0.8002
2026-07-23 0.7993
2026-07-22 0.7985
2026-07-21 0.7970
2026-07-20 0.7983
2026-07-19 0.8006
2026-07-18 0.8003
2026-07-17 0.8002
2026-07-16 0.7982
2026-07-15 0.7990
2026-07-14 0.8034
2026-07-13 0.8059
2026-07-12 0.8031
2026-07-11 0.8030
2026-07-10 0.8036
2026-07-09 0.8053
2026-07-08 0.8062
2026-07-07 0.8049
2026-07-06 0.8051
2026-07-05 0.8048
2026-07-04 0.8053
2026-07-03 0.8056
2026-07-02 0.8085
2026-07-01 0.8101

Browse by Year

Access full daily ledgers for specific calendar years.