Home / ANG to BDT / Historical Data

ANG to BDT Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/BDT pair.

10-YEAR HIGH
69.0908 BDT
10-YEAR LOW
43.9659 BDT
10-YEAR AVERAGE
53.5392 BDT

10-Year ANG to BDT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to BDT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 28, 2026, when the pair was valued at 69.0908. Conversely, the absolute lowest rate of the decade was recorded on October 30, 2016, dropping to a support floor of 43.9659.

This peak-to-trough range represents a total macro spread of 25.1249 BDT. From a long-term perspective, comparing the decade's oldest annual average of 44.2943 (in 2016) to the newest annual average of 68.5253 (in 2026), the exchange rate registered a net shift of +54.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 60.5736, showing a variance of 13.9686 points compared to the older 5-year average of 46.6050.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 345,454 BDT
10-Year Average 267,696 BDT
Decade Trough Low 219,830 BDT
Macro Timing Impact: A difference of 125,624.25 BDT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

71.2799
41.5226
201620182020202220242026

ANG to BDT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 46.6050, compared to 60.5736 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.9686 points.

Older 5 Yrs Avg 46.6050
Recent 5 Yrs Avg 60.5736

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 11.5753 BDT (High: 59.0202 / Low: 47.4449). Conversely, 2021 was the most stable year, with a range of 0.7546 BDT (High: 47.8411 / Low: 47.0865).

2022 Spread (Volatile) ±11.5753
2021 Spread (Stable) ±0.7546

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.4050 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.4050

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 44.2943) against the newest annual average (2026: 68.5253), the exchange rate shifted by +24.2310 (+54.70%).

2016 Baseline Avg 44.2943
2026 Current Avg 68.5253

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 68.7105
2026-07-30 68.9500
2026-07-29 68.7832
2026-07-28 69.0908
2026-07-27 68.9532
2026-07-26 68.9321
2026-07-25 68.9284
2026-07-24 68.9714
2026-07-23 68.8805
2026-07-22 68.9542
2026-07-21 68.9413
2026-07-20 68.8500
2026-07-19 68.7844
2026-07-18 68.7994
2026-07-17 68.8924
2026-07-16 68.7122
2026-07-15 68.8224
2026-07-14 68.9867
2026-07-13 68.9908
2026-07-12 68.9281
2026-07-11 68.8778
2026-07-10 68.8239
2026-07-09 68.7958
2026-07-08 68.9169
2026-07-07 68.7942
2026-07-06 68.8994
2026-07-05 68.9030
2026-07-04 68.9193
2026-07-03 68.8133
2026-07-02 68.8620
2026-07-01 68.8127

Browse by Year

Access full daily ledgers for specific calendar years.