Home / ANG to BMD / History Hub

ANG to BMD Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/BMD pair.

10-YEAR HIGH
0.6309 BMD
10-YEAR LOW
0.5312 BMD
10-YEAR AVERAGE
0.5578 BMD

10-Year ANG to BMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to BMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 0.6309. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2019, dropping to a support floor of 0.5312.

This peak-to-trough range represents a total macro spread of 0.0998 BMD. From a long-term perspective, comparing the decade's oldest annual average of 0.5624 (in 2016) to the newest annual average of 0.5587 (in 2026), the exchange rate registered a net shift of -0.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5560, showing a variance of 0.0036 points compared to the older 5-year average of 0.5596.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 3,155 BMD
10-Year Average 2,789 BMD
Decade Trough Low 2,656 BMD
Macro Timing Impact: A difference of 498.76 BMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6155
0.5254
201620182020202220242026

ANG to BMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5596, compared to 0.5560 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0036 points.

Older 5 Yrs Avg 0.5596
Recent 5 Yrs Avg 0.5560

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0756 BMD (High: 0.6309 / Low: 0.5553). Conversely, 2026 was the most stable year, with a range of 0.0000 BMD (High: 0.5587 / Low: 0.5587).

2020 Spread (Volatile) ±0.0756
2026 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0063 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0063

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5624) against the newest annual average (2026: 0.5587), the exchange rate shifted by -0.0038 (-0.67%).

2016 Baseline Avg 0.5624
2026 Current Avg 0.5587

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.5587
2026-06-11 0.5587
2026-06-10 0.5587
2026-06-09 0.5587
2026-06-08 0.5587
2026-06-07 0.5587
2026-06-06 0.5587
2026-06-05 0.5587
2026-06-04 0.5587
2026-06-03 0.5587
2026-06-02 0.5587
2026-06-01 0.5587
2026-05-31 0.5587
2026-05-30 0.5587
2026-05-29 0.5587
2026-05-28 0.5587
2026-05-27 0.5587

Browse by Year

Access full daily ledgers for specific calendar years.