Home / ANG to BOB / Historical Data

ANG to BOB Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/BOB pair.

10-YEAR HIGH
6.5701 BOB
10-YEAR LOW
3.6676 BOB
10-YEAR AVERAGE
3.8617 BOB

10-Year ANG to BOB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to BOB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 31, 2026, when the pair was valued at 6.5701. Conversely, the absolute lowest rate of the decade was recorded on June 10, 2019, dropping to a support floor of 3.6676.

This peak-to-trough range represents a total macro spread of 2.9025 BOB. From a long-term perspective, comparing the decade's oldest annual average of 3.8944 (in 2016) to the newest annual average of 4.0051 (in 2026), the exchange rate registered a net shift of +2.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.8548, showing a variance of 0.0135 points compared to the older 5-year average of 3.8684.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 32,850 BOB
10-Year Average 19,308 BOB
Decade Trough Low 18,338 BOB
Macro Timing Impact: A difference of 14,512.44 BOB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6.8585
3.3969
201620182020202220242026

ANG to BOB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.8684, compared to 3.8548 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0135 points.

Older 5 Yrs Avg 3.8684
Recent 5 Yrs Avg 3.8548

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.7392 BOB (High: 6.5701 / Low: 3.8308). Conversely, 2024 was the most stable year, with a range of 0.0417 BOB (High: 3.8500 / Low: 3.8082).

2026 Spread (Volatile) ±2.7392
2024 Spread (Stable) ±0.0417

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0539 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0539

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.8944) against the newest annual average (2026: 4.0051), the exchange rate shifted by +0.1107 (+2.84%).

2016 Baseline Avg 3.8944
2026 Current Avg 4.0051

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 6.5701
2026-07-30 6.3146
2026-07-29 6.3491
2026-07-28 6.2991
2026-07-27 6.2441
2026-07-26 6.2059
2026-07-25 6.2056
2026-07-24 6.1870
2026-07-23 6.0758
2026-07-22 6.0640
2026-07-21 6.0073
2026-07-20 4.2215
2026-07-19 3.8681
2026-07-18 3.8681
2026-07-17 3.8681
2026-07-16 3.8681
2026-07-15 3.8681
2026-07-14 3.8681
2026-07-13 3.8681
2026-07-12 3.8681
2026-07-11 3.8681
2026-07-10 3.8681
2026-07-09 3.8681
2026-07-08 3.8681
2026-07-07 3.8681
2026-07-06 3.8730
2026-07-05 3.8699
2026-07-04 3.8708
2026-07-03 3.8649
2026-07-02 3.8716
2026-07-01 3.8671

Browse by Year

Access full daily ledgers for specific calendar years.