Analyze long-term market trends and access daily historical data for the ANG/BRL pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.7933 |
| 2026-04-27 | 2.7926 |
| 2026-04-24 | 2.7955 |
| 2026-04-23 | 2.8115 |
| 2026-04-22 | 2.7857 |
| 2026-04-21 | 2.7966 |
| 2026-04-20 | 2.7675 |
| 2026-04-19 | 2.7964 |
| 2026-04-18 | 2.7826 |
| 2026-04-17 | 2.7821 |
| 2026-04-16 | 2.7890 |
| 2026-04-15 | 2.7899 |
| 2026-04-14 | 2.7856 |
| 2026-04-13 | 2.7910 |
| 2026-04-12 | 2.7969 |
| 2026-04-11 | 2.7968 |
| 2026-04-10 | 2.7961 |
| 2026-04-09 | 2.8477 |
| 2026-04-08 | 2.8492 |
| 2026-04-07 | 2.8783 |
| 2026-04-06 | 2.8714 |
| 2026-04-05 | 2.8823 |
| 2026-04-04 | 2.8830 |
| 2026-04-03 | 2.8793 |
| 2026-04-02 | 2.8822 |
| 2026-04-01 | 2.8805 |
| 2026-03-31 | 2.9018 |
| 2026-03-30 | 2.9416 |
| 2026-03-29 | 2.9271 |
Access full daily ledgers for specific calendar years.