Home / ANG to BRL / Historical Data

ANG to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/BRL pair.

10-YEAR HIGH
3.7424 BRL
10-YEAR LOW
1.7172 BRL
10-YEAR AVERAGE
2.6110 BRL

10-Year ANG to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 25, 2024, when the pair was valued at 3.7424. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2017, dropping to a support floor of 1.7172.

This peak-to-trough range represents a total macro spread of 2.0252 BRL. From a long-term perspective, comparing the decade's oldest annual average of 1.8424 (in 2016) to the newest annual average of 2.8945 (in 2026), the exchange rate registered a net shift of +57.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.9413, showing a variance of 0.6558 points compared to the older 5-year average of 2.2855.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 18,712 BRL
10-Year Average 13,055 BRL
Decade Trough Low 8,586 BRL
Macro Timing Impact: A difference of 10,125.95 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.6000
1.5782
201620182020202220242026

ANG to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.2855, compared to 2.9413 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6558 points.

Older 5 Yrs Avg 2.2855
Recent 5 Yrs Avg 2.9413

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 1.0567 BRL (High: 3.7424 / Low: 2.6857). Conversely, 2017 was the most stable year, with a range of 0.1767 BRL (High: 1.8939 / Low: 1.7172).

2024 Spread (Volatile) ±1.0567
2017 Spread (Stable) ±0.1767

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2252 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2252

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.8424) against the newest annual average (2026: 2.8945), the exchange rate shifted by +1.0521 (+57.11%).

2016 Baseline Avg 1.8424
2026 Current Avg 2.8945

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 2.8386
2026-07-31 2.8376
2026-07-30 2.8651
2026-07-29 2.8707
2026-07-28 2.8658
2026-07-27 2.8504
2026-07-26 2.8440
2026-07-25 2.8453
2026-07-24 2.8438
2026-07-23 2.8381
2026-07-22 2.8374
2026-07-21 2.8453
2026-07-20 2.8552
2026-07-19 2.8636
2026-07-18 2.8645
2026-07-17 2.8589
2026-07-16 2.8486
2026-07-15 2.8410
2026-07-14 2.8589
2026-07-13 2.8629
2026-07-12 2.8608
2026-07-11 2.8631
2026-07-10 2.8635
2026-07-09 2.8772
2026-07-08 2.8865
2026-07-07 2.8781
2026-07-06 2.8868
2026-07-05 2.8956
2026-07-04 2.8968
2026-07-03 2.9063
2026-07-02 2.9135

Browse by Year

Access full daily ledgers for specific calendar years.