Analyze long-term market trends and access daily historical data for the ANG/BZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.1274 |
| 2026-04-27 | 1.1268 |
| 2026-04-24 | 1.1233 |
| 2026-04-23 | 1.1237 |
| 2026-04-22 | 1.1241 |
| 2026-04-21 | 1.1235 |
| 2026-04-20 | 1.1233 |
| 2026-04-19 | 1.1283 |
| 2026-04-18 | 1.1255 |
| 2026-04-17 | 1.1235 |
| 2026-04-16 | 1.1236 |
| 2026-04-15 | 1.1235 |
| 2026-04-14 | 1.1233 |
| 2026-04-13 | 1.1225 |
| 2026-04-12 | 1.1219 |
| 2026-04-11 | 1.1219 |
| 2026-04-10 | 1.1230 |
| 2026-04-09 | 1.1222 |
| 2026-04-08 | 1.1229 |
| 2026-04-07 | 1.1238 |
| 2026-04-06 | 1.1210 |
| 2026-04-05 | 1.1210 |
| 2026-04-04 | 1.1210 |
| 2026-04-03 | 1.1210 |
| 2026-04-02 | 1.1237 |
| 2026-04-01 | 1.1233 |
| 2026-03-31 | 1.1230 |
| 2026-03-30 | 1.1264 |
| 2026-03-29 | 1.1199 |
Access full daily ledgers for specific calendar years.