Analyze long-term market trends and access daily historical data for the ANG/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.7615 |
| 2026-04-27 | 0.7613 |
| 2026-04-24 | 0.7642 |
| 2026-04-23 | 0.7653 |
| 2026-04-22 | 0.7637 |
| 2026-04-21 | 0.7631 |
| 2026-04-20 | 0.7623 |
| 2026-04-19 | 0.7657 |
| 2026-04-18 | 0.7697 |
| 2026-04-17 | 0.7696 |
| 2026-04-16 | 0.7654 |
| 2026-04-15 | 0.7672 |
| 2026-04-14 | 0.7691 |
| 2026-04-13 | 0.7703 |
| 2026-04-12 | 0.7751 |
| 2026-04-11 | 0.7734 |
| 2026-04-10 | 0.7734 |
| 2026-04-09 | 0.7722 |
| 2026-04-08 | 0.7738 |
| 2026-04-07 | 0.7734 |
| 2026-04-06 | 0.7772 |
| 2026-04-05 | 0.7792 |
| 2026-04-04 | 0.7792 |
| 2026-04-03 | 0.7791 |
| 2026-04-02 | 0.7776 |
| 2026-04-01 | 0.7753 |
| 2026-03-31 | 0.7767 |
| 2026-03-30 | 0.7782 |
| 2026-03-29 | 0.7766 |
Access full daily ledgers for specific calendar years.