Home / ANG to CDF / Historical Data

ANG to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/CDF pair.

10-YEAR HIGH
1627.4566 CDF
10-YEAR LOW
516.3005 CDF
10-YEAR AVERAGE
1125.5639 CDF

10-Year ANG to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2025, when the pair was valued at 1627.4566. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 516.3005.

This peak-to-trough range represents a total macro spread of 1111.1560 CDF. From a long-term perspective, comparing the decade's oldest annual average of 572.4361 (in 2016) to the newest annual average of 1275.8530 (in 2026), the exchange rate registered a net shift of +122.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1342.1303, showing a variance of 430.0491 points compared to the older 5-year average of 912.0812.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 8,137,283 CDF
10-Year Average 5,627,820 CDF
Decade Trough Low 2,581,503 CDF
Macro Timing Impact: A difference of 5,555,780.22 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1729.8734
431.7811
201620182020202220242026

ANG to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 912.0812, compared to 1342.1303 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 430.0491 points.

Older 5 Yrs Avg 912.0812
Recent 5 Yrs Avg 1342.1303

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 440.9447 CDF (High: 1627.4566 / Low: 1186.5118). Conversely, 2021 was the most stable year, with a range of 28.9008 CDF (High: 1122.3945 / Low: 1093.4937).

2025 Spread (Volatile) ±440.9447
2021 Spread (Stable) ±28.9008

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 244.1298 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -244.1298

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 572.4361) against the newest annual average (2026: 1275.8530), the exchange rate shifted by +703.4169 (+122.88%).

2016 Baseline Avg 572.4361
2026 Current Avg 1275.8530

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1288.4927
2026-07-28 1290.9040
2026-07-27 1281.5228
2026-07-26 1287.2332
2026-07-25 1286.6596
2026-07-24 1278.3853
2026-07-23 1286.2555
2026-07-22 1286.5211
2026-07-21 1284.2423
2026-07-20 1288.9467
2026-07-19 1287.8387
2026-07-18 1288.1395
2026-07-17 1289.3207
2026-07-16 1279.9641
2026-07-15 1280.2448
2026-07-14 1282.2367
2026-07-13 1281.2866
2026-07-12 1283.5387
2026-07-11 1261.4525
2026-07-10 1275.9596
2026-07-09 1278.8668
2026-07-08 1283.7406
2026-07-07 1280.3493
2026-07-06 1283.3129
2026-07-05 1289.3541
2026-07-04 1289.6946
2026-07-03 1283.4947
2026-07-02 1275.3629
2026-07-01 1284.5432
2026-06-30 1291.8084
2026-06-29 1289.9313

Browse by Year

Access full daily ledgers for specific calendar years.