Home / ANG to CLF / Historical Data

ANG to CLF Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/CLF pair.

10-YEAR HIGH
0.6309 CLF
10-YEAR LOW
0.0126 CLF
10-YEAR AVERAGE
0.5472 CLF

10-Year ANG to CLF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to CLF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 0.6309. Conversely, the absolute lowest rate of the decade was recorded on June 17, 2026, dropping to a support floor of 0.0126.

This peak-to-trough range represents a total macro spread of 0.6184 CLF. From a long-term perspective, comparing the decade's oldest annual average of 0.5630 (in 2016) to the newest annual average of 0.3511 (in 2026), the exchange rate registered a net shift of -37.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5348, showing a variance of 0.0247 points compared to the older 5-year average of 0.5595.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 3,155 CLF
10-Year Average 2,736 CLF
Decade Trough Low 63 CLF
Macro Timing Impact: A difference of 3,091.82 CLF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6675
-0.0469
201620182020202220242026

ANG to CLF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5595, compared to 0.5348 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0247 points.

Older 5 Yrs Avg 0.5595
Recent 5 Yrs Avg 0.5348

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.5461 CLF (High: 0.5587 / Low: 0.0126). Conversely, 2016 was the most stable year, with a range of 0.0008 CLF (High: 0.5632 / Low: 0.5624).

2026 Spread (Volatile) ±0.5461
2016 Spread (Stable) ±0.0008

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2067 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2067

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5630) against the newest annual average (2026: 0.3511), the exchange rate shifted by -0.2119 (-37.64%).

2016 Baseline Avg 0.5630
2026 Current Avg 0.3511

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0133
2026-07-29 0.0133
2026-07-28 0.0134
2026-07-27 0.0134
2026-07-26 0.0134
2026-07-25 0.0135
2026-07-24 0.0134
2026-07-23 0.0133
2026-07-22 0.0133
2026-07-21 0.0133
2026-07-20 0.0133
2026-07-19 0.0132
2026-07-18 0.0132
2026-07-17 0.0132
2026-07-16 0.0131
2026-07-15 0.0131
2026-07-14 0.0132
2026-07-13 0.0132
2026-07-12 0.0132
2026-07-11 0.0131
2026-07-10 0.0131
2026-07-09 0.0132
2026-07-08 0.0132
2026-07-07 0.0132
2026-07-06 0.0131
2026-07-05 0.0131
2026-07-04 0.0131
2026-07-03 0.0131
2026-07-02 0.0131
2026-07-01 0.0131
2026-06-30 0.0131

Browse by Year

Access full daily ledgers for specific calendar years.