Home / ANG to CLP / Historical Data

ANG to CLP Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/CLP pair.

10-YEAR HIGH
583.9810 CLP
10-YEAR LOW
329.1388 CLP
10-YEAR AVERAGE
443.4018 CLP

10-Year ANG to CLP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 17, 2022, when the pair was valued at 583.9810. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 329.1388.

This peak-to-trough range represents a total macro spread of 254.8422 CLP. From a long-term perspective, comparing the decade's oldest annual average of 374.5171 (in 2016) to the newest annual average of 502.6048 (in 2026), the exchange rate registered a net shift of +34.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 497.2436, showing a variance of 106.9170 points compared to the older 5-year average of 390.3267.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 2,919,905 CLP
10-Year Average 2,217,009 CLP
Decade Trough Low 1,645,694 CLP
Macro Timing Impact: A difference of 1,274,211.13 CLP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

573.7586
311.3860
201620182020202220242026

ANG to CLP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 390.3267, compared to 497.2436 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 106.9170 points.

Older 5 Yrs Avg 390.3267
Recent 5 Yrs Avg 497.2436

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 153.6753 CLP (High: 583.9810 / Low: 430.3057). Conversely, 2016 was the most stable year, with a range of 19.5525 CLP (High: 382.7975 / Low: 363.2449).

2022 Spread (Volatile) ±153.6753
2016 Spread (Stable) ±19.5525

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 27.8089 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -27.8089

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 374.5171) against the newest annual average (2026: 502.6048), the exchange rate shifted by +128.0877 (+34.20%).

2016 Baseline Avg 374.5171
2026 Current Avg 502.6048

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 519.7765
2026-07-31 517.0670
2026-07-30 522.5754
2026-07-29 522.2793
2026-07-28 525.4246
2026-07-27 528.0794
2026-07-26 528.8094
2026-07-25 529.5467
2026-07-24 528.0374
2026-07-23 524.6067
2026-07-22 522.4888
2026-07-21 521.7765
2026-07-20 521.6645
2026-07-19 518.0728
2026-07-18 520.3687
2026-07-17 518.3040
2026-07-16 516.7624
2026-07-15 516.8910
2026-07-14 518.7967
2026-07-13 518.2230
2026-07-12 518.3843
2026-07-11 516.5140
2026-07-10 517.4865
2026-07-09 520.7738
2026-07-08 519.4768
2026-07-07 517.4011
2026-07-06 515.1723
2026-07-05 516.1992
2026-07-04 515.2458
2026-07-03 516.0173
2026-07-02 516.5533

Browse by Year

Access full daily ledgers for specific calendar years.