Home / ANG to COP / Historical Data

ANG to COP Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/COP pair.

10-YEAR HIGH
2815.4050 COP
10-YEAR LOW
1514.1156 COP
10-YEAR AVERAGE
2044.0646 COP

10-Year ANG to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 2815.4050. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 1514.1156.

This peak-to-trough range represents a total macro spread of 1301.2893 COP. From a long-term perspective, comparing the decade's oldest annual average of 1681.7425 (in 2016) to the newest annual average of 2001.9155 (in 2026), the exchange rate registered a net shift of +19.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2273.3170, showing a variance of 455.2405 points compared to the older 5-year average of 1818.0764.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 14,077,025 COP
10-Year Average 10,220,323 COP
Decade Trough Low 7,570,578 COP
Macro Timing Impact: A difference of 6,506,446.66 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2808.8917
1442.2433
201620182020202220242026

ANG to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1818.0764, compared to 2273.3170 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 455.2405 points.

Older 5 Yrs Avg 1818.0764
Recent 5 Yrs Avg 2273.3170

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 750.4679 COP (High: 2815.4050 / Low: 2064.9371). Conversely, 2017 was the most stable year, with a range of 153.3262 COP (High: 1739.9065 / Low: 1586.5803).

2022 Spread (Volatile) ±750.4679
2017 Spread (Stable) ±153.3262

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 257.2989 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -257.2989

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1681.7425) against the newest annual average (2026: 2001.9155), the exchange rate shifted by +320.1730 (+19.04%).

2016 Baseline Avg 1681.7425
2026 Current Avg 2001.9155

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1780.0536
2026-07-28 1790.6921
2026-07-27 1788.8377
2026-07-26 1787.9680
2026-07-25 1788.2799
2026-07-24 1794.6886
2026-07-23 1798.0761
2026-07-22 1810.3137
2026-07-21 1812.2238
2026-07-20 1803.5994
2026-07-19 1801.3183
2026-07-18 1801.0131
2026-07-17 1806.7297
2026-07-16 1805.0563
2026-07-15 1811.2414
2026-07-14 1817.9926
2026-07-13 1829.8516
2026-07-12 1841.2698
2026-07-11 1840.5772
2026-07-10 1846.6958
2026-07-09 1855.6610
2026-07-08 1869.3170
2026-07-07 1866.9849
2026-07-06 1874.0497
2026-07-05 1879.2926
2026-07-04 1879.1460
2026-07-03 1878.6356
2026-07-02 1894.8374
2026-07-01 1918.0841
2026-06-30 1928.5857
2026-06-29 1923.6309

Browse by Year

Access full daily ledgers for specific calendar years.