Home / ANG to DJF / Historical Data

ANG to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/DJF pair.

10-YEAR HIGH
112.3374 DJF
10-YEAR LOW
82.9366 DJF
10-YEAR AVERAGE
99.2814 DJF

10-Year ANG to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 112.3374. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 82.9366.

This peak-to-trough range represents a total macro spread of 29.4008 DJF. From a long-term perspective, comparing the decade's oldest annual average of 100.0903 (in 2016) to the newest annual average of 99.3891 (in 2026), the exchange rate registered a net shift of -0.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 98.9113, showing a variance of 0.7348 points compared to the older 5-year average of 99.6461.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 561,687 DJF
10-Year Average 496,407 DJF
Decade Trough Low 414,683 DJF
Macro Timing Impact: A difference of 147,004.05 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

109.5572
93.5126
201620182020202220242026

ANG to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 99.6461, compared to 98.9113 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.7348 points.

Older 5 Yrs Avg 99.6461
Recent 5 Yrs Avg 98.9113

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 22.8838 DJF (High: 105.8204 / Low: 82.9366). Conversely, 2021 was the most stable year, with a range of 1.2959 DJF (High: 99.7006 / Low: 98.4047).

2019 Spread (Volatile) ±22.8838
2021 Spread (Stable) ±1.2959

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 1.5179 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.5179

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 100.0903) against the newest annual average (2026: 99.3891), the exchange rate shifted by -0.7013 (-0.70%).

2016 Baseline Avg 100.0903
2026 Current Avg 99.3891

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 99.1848
2026-07-31 99.0821
2026-07-30 98.8560
2026-07-29 99.2207
2026-07-28 99.6656
2026-07-27 99.4092
2026-07-26 99.5179
2026-07-25 99.5306
2026-07-24 99.5375
2026-07-23 99.3656
2026-07-22 99.4918
2026-07-21 99.5078
2026-07-20 99.4273
2026-07-19 99.3628
2026-07-18 99.3584
2026-07-17 99.4872
2026-07-16 99.1735
2026-07-15 99.2356
2026-07-14 99.6605
2026-07-13 99.5806
2026-07-12 99.5718
2026-07-11 99.1620
2026-07-10 99.3392
2026-07-09 99.3695
2026-07-08 99.5041
2026-07-07 99.3722
2026-07-06 99.4598
2026-07-05 99.5125
2026-07-04 99.5386
2026-07-03 99.3500
2026-07-02 99.4234

Browse by Year

Access full daily ledgers for specific calendar years.