Home / ANG to DOP / Historical Data

ANG to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/DOP pair.

10-YEAR HIGH
35.9641 DOP
10-YEAR LOW
25.7810 DOP
10-YEAR AVERAGE
30.5581 DOP

10-Year ANG to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 15, 2025, when the pair was valued at 35.9641. Conversely, the absolute lowest rate of the decade was recorded on August 6, 2016, dropping to a support floor of 25.7810.

This peak-to-trough range represents a total macro spread of 10.1831 DOP. From a long-term perspective, comparing the decade's oldest annual average of 26.0223 (in 2016) to the newest annual average of 33.7443 (in 2026), the exchange rate registered a net shift of +29.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 32.3363, showing a variance of 3.5301 points compared to the older 5-year average of 28.8061.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 179,820 DOP
10-Year Average 152,790 DOP
Decade Trough Low 128,905 DOP
Macro Timing Impact: A difference of 50,915.33 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36.8101
24.8099
201620182020202220242026

ANG to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 28.8061, compared to 32.3363 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.5301 points.

Older 5 Yrs Avg 28.8061
Recent 5 Yrs Avg 32.3363

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 4.7934 DOP (High: 31.5797 / Low: 26.7863). Conversely, 2016 was the most stable year, with a range of 0.5412 DOP (High: 26.3222 / Low: 25.7810).

2019 Spread (Volatile) ±4.7934
2016 Spread (Stable) ±0.5412

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.2682 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.2682

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 26.0223) against the newest annual average (2026: 33.7443), the exchange rate shifted by +7.7220 (+29.67%).

2016 Baseline Avg 26.0223
2026 Current Avg 33.7443

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 32.4582
2026-07-29 32.4619
2026-07-28 32.5636
2026-07-27 32.5052
2026-07-26 32.5433
2026-07-25 32.5414
2026-07-24 32.5301
2026-07-23 32.4727
2026-07-22 32.6707
2026-07-21 32.6767
2026-07-20 32.7004
2026-07-19 32.7026
2026-07-18 32.7102
2026-07-17 32.7391
2026-07-16 32.5900
2026-07-15 32.6523
2026-07-14 32.9027
2026-07-13 32.8622
2026-07-12 32.8385
2026-07-11 32.7933
2026-07-10 32.8062
2026-07-09 32.8439
2026-07-08 32.9740
2026-07-07 32.9640
2026-07-06 33.0541
2026-07-05 33.1041
2026-07-04 33.1128
2026-07-03 33.1046
2026-07-02 33.1676
2026-07-01 33.2455

Browse by Year

Access full daily ledgers for specific calendar years.