Home / ANG to EGP / Historical Data

ANG to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/EGP pair.

10-YEAR HIGH
30.5496 EGP
10-YEAR LOW
4.9850 EGP
10-YEAR AVERAGE
14.5543 EGP

10-Year ANG to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 30.5496. Conversely, the absolute lowest rate of the decade was recorded on August 31, 2016, dropping to a support floor of 4.9850.

This peak-to-trough range represents a total macro spread of 25.5646 EGP. From a long-term perspective, comparing the decade's oldest annual average of 6.8510 (in 2016) to the newest annual average of 28.0026 (in 2026), the exchange rate registered a net shift of +308.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 19.9574, showing a variance of 10.7292 points compared to the older 5-year average of 9.2282.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 152,748 EGP
10-Year Average 72,772 EGP
Decade Trough Low 24,925 EGP
Macro Timing Impact: A difference of 127,823.20 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

33.0116
2.4371
201620182020202220242026

ANG to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.2282, compared to 19.9574 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10.7292 points.

Older 5 Yrs Avg 9.2282
Recent 5 Yrs Avg 19.9574

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 11.3279 EGP (High: 28.3493 / Low: 17.0214). Conversely, 2021 was the most stable year, with a range of 0.1559 EGP (High: 8.8275 / Low: 8.6717).

2024 Spread (Volatile) ±11.3279
2021 Spread (Stable) ±0.1559

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.5367 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.5367

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.8510) against the newest annual average (2026: 28.0026), the exchange rate shifted by +21.1516 (+308.74%).

2016 Baseline Avg 6.8510
2026 Current Avg 28.0026

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 28.6145
2026-08-02 28.4942
2026-08-01 28.5792
2026-07-31 28.5284
2026-07-30 28.3063
2026-07-29 28.2153
2026-07-28 28.3353
2026-07-27 28.4262
2026-07-26 28.6925
2026-07-25 28.6996
2026-07-24 28.6800
2026-07-23 28.6586
2026-07-22 28.6100
2026-07-21 28.5146
2026-07-20 28.4788
2026-07-19 28.2229
2026-07-18 28.2167
2026-07-17 28.2217
2026-07-16 28.2136
2026-07-15 28.2615
2026-07-14 28.2480
2026-07-13 27.9902
2026-07-12 27.7524
2026-07-11 27.7239
2026-07-10 27.7181
2026-07-09 27.7190
2026-07-08 27.5538
2026-07-07 27.2755
2026-07-06 27.3503
2026-07-05 27.5347
2026-07-04 27.5003

Browse by Year

Access full daily ledgers for specific calendar years.