Home / ANG to GEL / Historical Data

ANG to GEL Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/GEL pair.

10-YEAR HIGH
1.9340 GEL
10-YEAR LOW
1.2780 GEL
10-YEAR AVERAGE
1.5454 GEL

10-Year ANG to GEL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to GEL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 25, 2020, when the pair was valued at 1.9340. Conversely, the absolute lowest rate of the decade was recorded on August 21, 2016, dropping to a support floor of 1.2780.

This peak-to-trough range represents a total macro spread of 0.6560 GEL. From a long-term perspective, comparing the decade's oldest annual average of 1.3642 (in 2016) to the newest annual average of 1.4940 (in 2026), the exchange rate registered a net shift of +9.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.5410, showing a variance of 0.0087 points compared to the older 5-year average of 1.5497.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 9,670 GEL
10-Year Average 7,727 GEL
Decade Trough Low 6,390 GEL
Macro Timing Impact: A difference of 3,280.00 GEL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.9916
1.2296
201620182020202220242026

ANG to GEL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.5497, compared to 1.5410 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0087 points.

Older 5 Yrs Avg 1.5497
Recent 5 Yrs Avg 1.5410

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.4491 GEL (High: 1.9146 / Low: 1.4655). Conversely, 2026 was the most stable year, with a range of 0.0649 GEL (High: 1.5251 / Low: 1.4602).

2022 Spread (Volatile) ±0.4491
2026 Spread (Stable) ±0.0649

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1734 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1734

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3642) against the newest annual average (2026: 1.4940), the exchange rate shifted by +0.1298 (+9.51%).

2016 Baseline Avg 1.3642
2026 Current Avg 1.4940

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 1.4602
2026-08-02 1.4609
2026-08-01 1.4637
2026-07-31 1.4637
2026-07-30 1.4637
2026-07-29 1.4665
2026-07-28 1.4637
2026-07-27 1.4665
2026-07-26 1.4665
2026-07-25 1.4665
2026-07-24 1.4668
2026-07-23 1.4693
2026-07-22 1.4644
2026-07-21 1.4652
2026-07-20 1.4663
2026-07-19 1.4665
2026-07-18 1.4665
2026-07-17 1.4665
2026-07-16 1.4640
2026-07-15 1.4637
2026-07-14 1.4702
2026-07-13 1.4777
2026-07-12 1.4777
2026-07-11 1.4777
2026-07-10 1.4754
2026-07-09 1.4749
2026-07-08 1.4772
2026-07-07 1.4730
2026-07-06 1.4715
2026-07-05 1.4720

Browse by Year

Access full daily ledgers for specific calendar years.