ANG to GNF Historical Rates
Analyze long-term market trends and access daily historical data for the ANG/GNF pair.
10-Year ANG to GNF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ANG to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 9, 2020, when the pair was valued at 5980.1649. Conversely, the absolute lowest rate of the decade was recorded on February 18, 2023, dropping to a support floor of 4733.3674.
This peak-to-trough range represents a total macro spread of 1246.7975 GNF. From a long-term perspective, comparing the decade's oldest annual average of 5134.7467 (in 2016) to the newest annual average of 4897.9082 (in 2026), the exchange rate registered a net shift of -4.61%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4875.3127, showing a variance of 344.3773 points compared to the older 5-year average of 5219.6900.
Value generated converting a dynamic sum of 5,000 ANG over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ANG to GNF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 5219.6900, compared to 4875.3127 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 344.3773 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 795.9684 GNF (High: 5667.6487 / Low: 4871.6803). Conversely, 2024 was the most stable year, with a range of 62.2703 GNF (High: 4817.0604 / Low: 4754.7901).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 591.2041 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 5134.7467) against the newest annual average (2026: 4897.9082), the exchange rate shifted by -236.8385 (-4.61%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 4901.7482 |
| 2026-07-29 | 4890.8245 |
| 2026-07-28 | 4910.6635 |
| 2026-07-27 | 4900.6149 |
| 2026-07-26 | 4902.7451 |
| 2026-07-25 | 4902.3640 |
| 2026-07-24 | 4904.7751 |
| 2026-07-23 | 4898.1210 |
| 2026-07-22 | 4904.5707 |
| 2026-07-21 | 4905.2127 |
| 2026-07-20 | 4899.2472 |
| 2026-07-19 | 4893.8728 |
| 2026-07-18 | 4894.9497 |
| 2026-07-17 | 4901.6359 |
| 2026-07-16 | 4888.4564 |
| 2026-07-15 | 4890.0044 |
| 2026-07-14 | 4909.0584 |
| 2026-07-13 | 4909.0183 |
| 2026-07-12 | 4904.9488 |
| 2026-07-11 | 4903.6313 |
| 2026-07-10 | 4898.5583 |
| 2026-07-09 | 4897.0903 |
| 2026-07-08 | 4904.5008 |
| 2026-07-07 | 4897.0031 |
| 2026-07-06 | 4901.5896 |
| 2026-07-05 | 4900.9200 |
| 2026-07-04 | 4902.0644 |
| 2026-07-03 | 4893.6244 |
| 2026-07-02 | 4899.4628 |
| 2026-07-01 | 4895.9692 |
| 2026-06-30 | 4896.6533 |
Browse by Year
Access full daily ledgers for specific calendar years.