Home / ANG to IDR / Historical Data

ANG to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/IDR pair.

10-YEAR HIGH
10141.4845 IDR
10-YEAR LOW
7293.0513 IDR
10-YEAR AVERAGE
8275.6446 IDR

10-Year ANG to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 10141.4845. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 7293.0513.

This peak-to-trough range represents a total macro spread of 2848.4333 IDR. From a long-term perspective, comparing the decade's oldest annual average of 7436.3776 (in 2016) to the newest annual average of 9664.0248 (in 2026), the exchange rate registered a net shift of +29.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8716.1845, showing a variance of 874.5659 points compared to the older 5-year average of 7841.6186.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 50,707,423 IDR
10-Year Average 41,378,223 IDR
Decade Trough Low 36,465,256 IDR
Macro Timing Impact: A difference of 14,242,166.35 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10372.2396
7046.6580
201620182020202220242026

ANG to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7841.6186, compared to 8716.1845 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 874.5659 points.

Older 5 Yrs Avg 7841.6186
Recent 5 Yrs Avg 8716.1845

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1926.7427 IDR (High: 9555.0507 / Low: 7628.3079). Conversely, 2017 was the most stable year, with a range of 257.2178 IDR (High: 7629.7479 / Low: 7372.5301).

2020 Spread (Volatile) ±1926.7427
2017 Spread (Stable) ±257.2178

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 218.3383 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -218.3383

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7436.3776) against the newest annual average (2026: 9664.0248), the exchange rate shifted by +2227.6471 (+29.96%).

2016 Baseline Avg 7436.3776
2026 Current Avg 9664.0248

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 10050.0756
2026-08-02 10072.7884
2026-08-01 10072.0670
2026-07-31 10095.1078
2026-07-30 10089.4759
2026-07-29 10096.8031
2026-07-28 10100.8144
2026-07-27 10074.0332
2026-07-26 10012.0970
2026-07-25 10012.0529
2026-07-24 10027.3128
2026-07-23 10034.8657
2026-07-22 10003.7290
2026-07-21 10006.4275
2026-07-20 10025.5398
2026-07-19 10025.4852
2026-07-18 10023.7151
2026-07-17 10027.8196
2026-07-16 10052.6533
2026-07-15 10099.1905
2026-07-14 10100.6964
2026-07-13 10110.9748
2026-07-12 10100.7035
2026-07-11 10100.8659
2026-07-10 10097.0849
2026-07-09 10106.0179
2026-07-08 10079.9052
2026-07-07 10030.6245
2026-07-06 10057.2645
2026-07-05 10052.7095

Browse by Year

Access full daily ledgers for specific calendar years.