Analyze long-term market trends and access daily historical data for the ANG/INR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 52.6746 |
| 2026-04-27 | 52.5985 |
| 2026-04-24 | 52.5506 |
| 2026-04-23 | 52.5772 |
| 2026-04-22 | 52.4027 |
| 2026-04-21 | 52.3034 |
| 2026-04-20 | 52.0245 |
| 2026-04-19 | 51.7338 |
| 2026-04-18 | 51.7332 |
| 2026-04-17 | 51.7332 |
| 2026-04-16 | 51.9822 |
| 2026-04-15 | 52.1716 |
| 2026-04-14 | 52.0478 |
| 2026-04-13 | 53.0430 |
| 2026-04-12 | 52.7983 |
| 2026-04-11 | 52.0141 |
| 2026-04-10 | 52.0146 |
| 2026-04-09 | 51.6593 |
| 2026-04-08 | 51.5549 |
| 2026-04-07 | 51.8773 |
| 2026-04-06 | 51.9350 |
| 2026-04-05 | 51.9433 |
| 2026-04-04 | 51.9433 |
| 2026-04-03 | 51.8233 |
| 2026-04-02 | 51.9407 |
| 2026-04-01 | 51.7558 |
| 2026-03-31 | 52.2261 |
| 2026-03-30 | 52.7108 |
| 2026-03-29 | 52.9509 |
Access full daily ledgers for specific calendar years.