ANG to INR Historical Rates
Analyze long-term market trends and access daily historical data for the ANG/INR pair.
10-Year ANG to INR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ANG to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 28, 2026, when the pair was valued at 53.6255. Conversely, the absolute lowest rate of the decade was recorded on January 7, 2018, dropping to a support floor of 35.3808.
This peak-to-trough range represents a total macro spread of 18.2447 INR. From a long-term perspective, comparing the decade's oldest annual average of 37.7962 (in 2016) to the newest annual average of 51.6324 (in 2026), the exchange rate registered a net shift of +36.61%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 46.0104, showing a variance of 7.0695 points compared to the older 5-year average of 38.9409.
Value generated converting a dynamic sum of 5,000 ANG over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ANG to INR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 38.9409, compared to 46.0104 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.0695 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 6.4956 INR (High: 41.8764 / Low: 35.3808). Conversely, 2016 was the most stable year, with a range of 1.3731 INR (High: 38.6861 / Low: 37.3130).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.2358 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 37.7962) against the newest annual average (2026: 51.6324), the exchange rate shifted by +13.8362 (+36.61%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-06-12 | 53.1868 |
| 2026-06-11 | 53.4025 |
| 2026-06-10 | 53.2813 |
| 2026-06-09 | 53.3268 |
| 2026-06-08 | 53.3771 |
| 2026-06-07 | 53.2581 |
| 2026-06-06 | 53.2787 |
| 2026-06-05 | 53.2842 |
| 2026-06-04 | 53.5101 |
| 2026-06-03 | 53.4825 |
| 2026-06-02 | 53.2261 |
| 2026-06-01 | 52.9784 |
| 2026-05-31 | 53.1063 |
| 2026-05-30 | 53.0889 |
| 2026-05-29 | 53.1745 |
| 2026-05-28 | 53.6255 |
| 2026-05-27 | 53.6185 |
Browse by Year
Access full daily ledgers for specific calendar years.