Home / ANG to IRR / Historical Data

ANG to IRR Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/IRR pair.

10-YEAR HIGH
768715.0838 IRR
10-YEAR LOW
16915.5111 IRR
10-YEAR AVERAGE
48566.1632 IRR

10-Year ANG to IRR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 3, 2026, when the pair was valued at 768715.0838. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2016, dropping to a support floor of 16915.5111.

This peak-to-trough range represents a total macro spread of 751799.5727 IRR. From a long-term perspective, comparing the decade's oldest annual average of 16931.3294 (in 2016) to the newest annual average of 520811.9151 (in 2026), the exchange rate registered a net shift of +2976.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 75691.2082, showing a variance of 53849.0077 points compared to the older 5-year average of 21842.2005.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 3,843,575,419 IRR
10-Year Average 242,830,816 IRR
Decade Trough Low 84,577,556 IRR
Macro Timing Impact: A difference of 3,758,997,863.25 IRR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

843432.7800
-58207.5068
201620182020202220242026

ANG to IRR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 21842.2005, compared to 75691.2082 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 53849.0077 points.

Older 5 Yrs Avg 21842.2005
Recent 5 Yrs Avg 75691.2082

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 745219.5531 IRR (High: 768715.0838 / Low: 23495.5307). Conversely, 2016 was the most stable year, with a range of 24.0531 IRR (High: 16939.5642 / Low: 16915.5111).

2026 Spread (Volatile) ±745219.5531
2016 Spread (Stable) ±24.0531

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 273.5642 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -273.5642

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16931.3294) against the newest annual average (2026: 520811.9151), the exchange rate shifted by +503880.5857 (+2976.02%).

2016 Baseline Avg 16931.3294
2026 Current Avg 520811.9151

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 768287.3603
2026-08-03 768243.7151
2026-08-02 768226.2570
2026-08-01 768226.2570
2026-07-31 768296.0894
2026-07-30 768296.0894
2026-07-29 768226.2570
2026-07-28 768226.2570
2026-07-27 768168.5693
2026-07-26 768156.4246
2026-07-25 768156.4246
2026-07-24 768276.8855
2026-07-23 768296.0894
2026-07-22 768259.6551
2026-07-21 768286.1133
2026-07-20 738509.4274
2026-07-19 763734.3940
2026-07-18 768156.4246
2026-07-17 768156.4246
2026-07-16 768156.4246
2026-07-15 768211.0760
2026-07-14 768171.6055
2026-07-13 768045.8566
2026-07-12 768016.7598
2026-07-11 768016.7598
2026-07-10 768121.5084
2026-07-09 768051.6760
2026-07-08 768127.3277
2026-07-07 768471.6680
2026-07-06 742827.5140

Browse by Year

Access full daily ledgers for specific calendar years.