ANG to ISK Historical Rates
Analyze long-term market trends and access daily historical data for the ANG/ISK pair.
10-Year ANG to ISK Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ANG to ISK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 3, 2022, when the pair was valued at 82.6161. Conversely, the absolute lowest rate of the decade was recorded on June 3, 2017, dropping to a support floor of 54.7984.
This peak-to-trough range represents a total macro spread of 27.8177 ISK. From a long-term perspective, comparing the decade's oldest annual average of 64.4167 (in 2016) to the newest annual average of 69.3847 (in 2026), the exchange rate registered a net shift of +7.71%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 74.0710, showing a variance of 7.6294 points compared to the older 5-year average of 66.4416.
Value generated converting a dynamic sum of 5,000 ANG over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ANG to ISK Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 66.4416, compared to 74.0710 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.6294 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 15.7775 ISK (High: 70.6075 / Low: 54.8300). Conversely, 2026 was the most stable year, with a range of 3.3677 ISK (High: 70.8370 / Low: 67.4693).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 5.4455 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 64.4167) against the newest annual average (2026: 69.3847), the exchange rate shifted by +4.9680 (+7.71%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 69.1955 |
| 2026-07-30 | 69.5587 |
| 2026-07-29 | 69.7095 |
| 2026-07-28 | 70.0391 |
| 2026-07-27 | 70.0724 |
| 2026-07-26 | 70.2347 |
| 2026-07-25 | 70.2793 |
| 2026-07-24 | 70.2572 |
| 2026-07-23 | 70.2400 |
| 2026-07-22 | 70.1066 |
| 2026-07-21 | 70.0047 |
| 2026-07-20 | 70.0129 |
| 2026-07-19 | 69.9696 |
| 2026-07-18 | 70.0335 |
| 2026-07-17 | 69.9874 |
| 2026-07-16 | 69.8244 |
| 2026-07-15 | 70.0002 |
| 2026-07-14 | 70.1474 |
| 2026-07-13 | 70.2104 |
| 2026-07-12 | 70.2953 |
| 2026-07-11 | 70.1899 |
| 2026-07-10 | 70.0940 |
| 2026-07-09 | 70.0417 |
| 2026-07-08 | 70.1918 |
| 2026-07-07 | 70.2904 |
| 2026-07-06 | 70.3885 |
| 2026-07-05 | 70.2661 |
| 2026-07-04 | 70.3464 |
| 2026-07-03 | 70.2588 |
| 2026-07-02 | 70.3919 |
| 2026-07-01 | 70.5138 |
Browse by Year
Access full daily ledgers for specific calendar years.