Home / ANG to JPY / Historical Data

ANG to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/JPY pair.

10-YEAR HIGH
91.5382 JPY
10-YEAR LOW
56.2810 JPY
10-YEAR AVERAGE
70.0012 JPY

10-Year ANG to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 91.5382. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 56.2810.

This peak-to-trough range represents a total macro spread of 35.2572 JPY. From a long-term perspective, comparing the decade's oldest annual average of 59.8445 (in 2016) to the newest annual average of 88.7699 (in 2026), the exchange rate registered a net shift of +48.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 79.0784, showing a variance of 18.0202 points compared to the older 5-year average of 61.0582.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 457,691 JPY
10-Year Average 350,006 JPY
Decade Trough Low 281,405 JPY
Macro Timing Impact: A difference of 176,285.88 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

94.7662
53.6145
201620182020202220242026

ANG to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 61.0582, compared to 79.0784 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 18.0202 points.

Older 5 Yrs Avg 61.0582
Recent 5 Yrs Avg 79.0784

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 20.3291 JPY (High: 83.3986 / Low: 63.0696). Conversely, 2018 was the most stable year, with a range of 5.7787 JPY (High: 64.4676 / Low: 58.6888).

2022 Spread (Volatile) ±20.3291
2018 Spread (Stable) ±5.7787

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 1.5823 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.5823

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 59.8445) against the newest annual average (2026: 88.7699), the exchange rate shifted by +28.9253 (+48.33%).

2016 Baseline Avg 59.8445
2026 Current Avg 88.7699

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 91.3369
2026-07-29 91.4577
2026-07-28 91.4853
2026-07-27 91.4204
2026-07-26 91.5243
2026-07-25 91.5382
2026-07-24 91.5074
2026-07-23 91.3320
2026-07-22 91.1169
2026-07-21 90.9669
2026-07-20 90.7470
2026-07-19 90.7526
2026-07-18 90.7551
2026-07-17 90.7231
2026-07-16 90.6390
2026-07-15 90.6073
2026-07-14 90.6273
2026-07-13 90.6212
2026-07-12 90.5257
2026-07-11 90.3212
2026-07-10 90.3412
2026-07-09 90.7217
2026-07-08 90.7569
2026-07-07 90.4808
2026-07-06 90.5547
2026-07-05 90.1461
2026-07-04 90.1565
2026-07-03 90.0824
2026-07-02 90.2265
2026-07-01 90.8469

Browse by Year

Access full daily ledgers for specific calendar years.