Home / ANG to KES / Historical Data

ANG to KES Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/KES pair.

10-YEAR HIGH
90.6752 KES
10-YEAR LOW
53.8127 KES
10-YEAR AVERAGE
64.7833 KES

10-Year ANG to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 25, 2024, when the pair was valued at 90.6752. Conversely, the absolute lowest rate of the decade was recorded on May 6, 2019, dropping to a support floor of 53.8127.

This peak-to-trough range represents a total macro spread of 36.8625 KES. From a long-term perspective, comparing the decade's oldest annual average of 57.1941 (in 2016) to the newest annual average of 72.2093 (in 2026), the exchange rate registered a net shift of +26.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 71.5957, showing a variance of 13.5241 points compared to the older 5-year average of 58.0716.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 453,376 KES
10-Year Average 323,917 KES
Decade Trough Low 269,064 KES
Macro Timing Impact: A difference of 184,312.36 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

92.7490
50.3305
201620182020202220242026

ANG to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 58.0716, compared to 71.5957 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.5241 points.

Older 5 Yrs Avg 58.0716
Recent 5 Yrs Avg 71.5957

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 20.0228 KES (High: 90.6752 / Low: 70.6524). Conversely, 2016 was the most stable year, with a range of 0.8668 KES (High: 57.7018 / Low: 56.8350).

2024 Spread (Volatile) ±20.0228
2016 Spread (Stable) ±0.8668

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 2.9004 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -2.9004

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 57.1941) against the newest annual average (2026: 72.2093), the exchange rate shifted by +15.0152 (+26.25%).

2016 Baseline Avg 57.1941
2026 Current Avg 72.2093

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-07 72.1462
2026-08-06 72.1764
2026-08-05 72.2800
2026-08-04 72.2784
2026-08-03 72.2216
2026-08-02 72.0793
2026-08-01 72.2346
2026-07-31 72.2737
2026-07-30 72.2793
2026-07-29 72.3743
2026-07-28 72.3687
2026-07-27 72.3567
2026-07-26 72.3600
2026-07-25 72.3464
2026-07-24 72.3436
2026-07-23 72.3040
2026-07-22 72.2966
2026-07-21 72.2337
2026-07-20 72.2144
2026-07-19 72.1338
2026-07-18 72.2067
2026-07-17 72.2137
2026-07-16 72.2228
2026-07-15 72.2348
2026-07-14 72.2291
2026-07-13 72.2323
2026-07-12 72.2712
2026-07-11 72.1788
2026-07-10 72.1988
2026-07-09 72.1996

Browse by Year

Access full daily ledgers for specific calendar years.