Home / ANG to KHR / Historical Data

ANG to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/KHR pair.

10-YEAR HIGH
6467.9790 KHR
10-YEAR LOW
2050.6470 KHR
10-YEAR AVERAGE
2267.4100 KHR

10-Year ANG to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 6467.9790. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 2050.6470.

This peak-to-trough range represents a total macro spread of 4417.3320 KHR. From a long-term perspective, comparing the decade's oldest annual average of 2286.3489 (in 2016) to the newest annual average of 2244.4652 (in 2026), the exchange rate registered a net shift of -1.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2260.2669, showing a variance of 14.1845 points compared to the older 5-year average of 2274.4514.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 32,339,895 KHR
10-Year Average 11,337,050 KHR
Decade Trough Low 10,253,235 KHR
Macro Timing Impact: A difference of 22,086,659.88 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6898.7722
1729.2543
201620182020202220242026

ANG to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2274.4514, compared to 2260.2669 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 14.1845 points.

Older 5 Yrs Avg 2274.4514
Recent 5 Yrs Avg 2260.2669

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 4280.4483 KHR (High: 6467.9790 / Low: 2187.5307). Conversely, 2026 was the most stable year, with a range of 35.3311 KHR (High: 2263.9112 / Low: 2228.5801).

2018 Spread (Volatile) ±4280.4483
2026 Spread (Stable) ±35.3311

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 32.4797 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -32.4797

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2286.3489) against the newest annual average (2026: 2244.4652), the exchange rate shifted by -41.8837 (-1.83%).

2016 Baseline Avg 2286.3489
2026 Current Avg 2244.4652

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 2256.9832
2026-08-01 2256.9832
2026-07-31 2237.1637
2026-07-30 2244.3102
2026-07-29 2252.6356
2026-07-28 2260.8240
2026-07-27 2258.1387
2026-07-26 2259.7045
2026-07-25 2259.5344
2026-07-24 2258.3629
2026-07-23 2254.0404
2026-07-22 2258.3157
2026-07-21 2258.3078
2026-07-20 2256.8382
2026-07-19 2257.7719
2026-07-18 2258.0332
2026-07-17 2258.1118
2026-07-16 2249.5829
2026-07-15 2255.8000
2026-07-14 2262.9948
2026-07-13 2258.2467
2026-07-12 2241.0252
2026-07-11 2238.8268
2026-07-10 2248.3127
2026-07-09 2248.2448
2026-07-08 2247.5005
2026-07-07 2240.4958
2026-07-06 2240.0466
2026-07-05 2237.8538
2026-07-04 2238.3789
2026-07-03 2236.9755

Browse by Year

Access full daily ledgers for specific calendar years.