Home / ANG to KMF / Historical Data

ANG to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/KMF pair.

10-YEAR HIGH
12504.9594 KMF
10-YEAR LOW
217.1513 KMF
10-YEAR AVERAGE
255.1104 KMF

10-Year ANG to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 12504.9594. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 217.1513.

This peak-to-trough range represents a total macro spread of 12287.8081 KMF. From a long-term perspective, comparing the decade's oldest annual average of 253.0686 (in 2016) to the newest annual average of 236.9601 (in 2026), the exchange rate registered a net shift of -6.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 249.8470, showing a variance of 10.4517 points compared to the older 5-year average of 260.2987.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 62,524,797 KMF
10-Year Average 1,275,552 KMF
Decade Trough Low 1,085,757 KMF
Macro Timing Impact: A difference of 61,439,040.62 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

283.6634
216.7700
201620182020202220242026

ANG to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 260.2987, compared to 249.8470 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 10.4517 points.

Older 5 Yrs Avg 260.2987
Recent 5 Yrs Avg 249.8470

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 12274.3113 KMF (High: 12504.9594 / Low: 230.6481). Conversely, 2026 was the most stable year, with a range of 12.2905 KMF (High: 242.4581 / Low: 230.1675).

2019 Spread (Volatile) ±12274.3113
2026 Spread (Stable) ±12.2905

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 39.1238 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -39.1238

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 253.0686) against the newest annual average (2026: 236.9601), the exchange rate shifted by -16.1085 (-6.37%).

2016 Baseline Avg 253.0686
2026 Current Avg 236.9601

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 238.8268
2026-07-31 241.0614
2026-07-30 241.0614
2026-07-29 241.8995
2026-07-28 241.8995
2026-07-27 242.3609
2026-07-26 242.4581
2026-07-25 242.4581
2026-07-24 241.9460
2026-07-23 241.3406
2026-07-22 241.3406
2026-07-21 241.3406
2026-07-20 240.5788
2026-07-19 239.7492
2026-07-18 239.6648
2026-07-17 239.6648
2026-07-16 239.6648
2026-07-15 240.5879
2026-07-14 241.6566
2026-07-13 241.4571
2026-07-12 241.3242
2026-07-11 241.0615
2026-07-10 240.8404
2026-07-09 240.7823
2026-07-08 240.7823
2026-07-07 240.9950
2026-07-06 240.6592
2026-07-05 240.7322
2026-07-04 240.7823
2026-07-03 240.7823
2026-07-02 241.5948

Browse by Year

Access full daily ledgers for specific calendar years.