Home / ANG to KRW / Historical Data

ANG to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/KRW pair.

10-YEAR HIGH
871.1355 KRW
10-YEAR LOW
590.9052 KRW
10-YEAR AVERAGE
693.0782 KRW

10-Year ANG to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 871.1355. Conversely, the absolute lowest rate of the decade was recorded on April 3, 2018, dropping to a support floor of 590.9052.

This peak-to-trough range represents a total macro spread of 280.2303 KRW. From a long-term perspective, comparing the decade's oldest annual average of 641.5877 (in 2016) to the newest annual average of 828.7979 (in 2026), the exchange rate registered a net shift of +29.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 748.5410, showing a variance of 110.1358 points compared to the older 5-year average of 638.4051.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 4,355,677 KRW
10-Year Average 3,465,391 KRW
Decade Trough Low 2,954,526 KRW
Macro Timing Impact: A difference of 1,401,151.54 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

892.2886
567.0446
201620182020202220242026

ANG to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 638.4051, compared to 748.5410 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 110.1358 points.

Older 5 Yrs Avg 638.4051
Recent 5 Yrs Avg 748.5410

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 148.5045 KRW (High: 752.3169 / Low: 603.8125). Conversely, 2018 was the most stable year, with a range of 54.5924 KRW (High: 645.4976 / Low: 590.9052).

2020 Spread (Volatile) ±148.5045
2018 Spread (Stable) ±54.5924

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 26.5872 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -26.5872

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 641.5877) against the newest annual average (2026: 828.7979), the exchange rate shifted by +187.2102 (+29.18%).

2016 Baseline Avg 641.5877
2026 Current Avg 828.7979

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 798.9906
2026-08-02 806.1161
2026-08-01 806.1229
2026-07-31 803.7924
2026-07-30 807.2213
2026-07-29 811.4586
2026-07-28 818.8806
2026-07-27 819.5948
2026-07-26 815.3975
2026-07-25 815.3789
2026-07-24 817.3645
2026-07-23 822.3179
2026-07-22 826.4203
2026-07-21 825.8053
2026-07-20 826.8213
2026-07-19 831.1632
2026-07-18 831.2086
2026-07-17 829.4272
2026-07-16 827.3968
2026-07-15 832.1044
2026-07-14 833.3591
2026-07-13 837.1392
2026-07-12 837.5028
2026-07-11 837.4693
2026-07-10 840.2723
2026-07-09 842.5837
2026-07-08 842.6860
2026-07-07 848.1821
2026-07-06 855.5296
2026-07-05 854.0887
2026-07-04 854.1627

Browse by Year

Access full daily ledgers for specific calendar years.