Home / ANG to KZT / Historical Data

ANG to KZT Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/KZT pair.

10-YEAR HIGH
306.9899 KZT
10-YEAR LOW
174.1778 KZT
10-YEAR AVERAGE
235.5413 KZT

10-Year ANG to KZT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2025, when the pair was valued at 306.9899. Conversely, the absolute lowest rate of the decade was recorded on May 28, 2017, dropping to a support floor of 174.1778.

This peak-to-trough range represents a total macro spread of 132.8121 KZT. From a long-term perspective, comparing the decade's oldest annual average of 190.0615 (in 2016) to the newest annual average of 271.6797 (in 2026), the exchange rate registered a net shift of +42.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 263.6932, showing a variance of 55.8874 points compared to the older 5-year average of 207.8058.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 1,534,950 KZT
10-Year Average 1,177,707 KZT
Decade Trough Low 870,889 KZT
Macro Timing Impact: A difference of 664,060.69 KZT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

320.1393
162.3465
201620182020202220242026

ANG to KZT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 207.8058, compared to 263.6932 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 55.8874 points.

Older 5 Yrs Avg 207.8058
Recent 5 Yrs Avg 263.6932

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 60.9345 KZT (High: 291.3456 / Low: 230.4111). Conversely, 2016 was the most stable year, with a range of 12.5153 KZT (High: 198.4366 / Low: 185.9214).

2022 Spread (Volatile) ±60.9345
2016 Spread (Stable) ±12.5153

Decade Growth & Declines

Macro Trends

Between 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 19.0678 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -19.0678

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 190.0615) against the newest annual average (2026: 271.6797), the exchange rate shifted by +81.6182 (+42.94%).

2016 Baseline Avg 190.0615
2026 Current Avg 271.6797

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 264.4026
2026-08-02 263.9280
2026-08-01 263.9280
2026-07-31 265.0659
2026-07-30 264.8560
2026-07-29 266.4802
2026-07-28 265.9531
2026-07-27 265.5993
2026-07-26 264.3406
2026-07-25 261.7755
2026-07-24 261.7576
2026-07-23 261.0011
2026-07-22 261.4876
2026-07-21 262.2253
2026-07-20 263.2852
2026-07-19 263.7207
2026-07-18 263.7812
2026-07-17 263.6512
2026-07-16 262.4797
2026-07-15 261.9649
2026-07-14 263.6492
2026-07-13 264.4002
2026-07-12 263.6406
2026-07-11 263.4459
2026-07-10 262.1522
2026-07-09 261.4370
2026-07-08 262.3654
2026-07-07 263.4112
2026-07-06 264.2514
2026-07-05 264.2715

Browse by Year

Access full daily ledgers for specific calendar years.