ANG to LRD Historical Rates
Analyze long-term market trends and access daily historical data for the ANG/LRD pair.
10-Year ANG to LRD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ANG to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 7, 2020, when the pair was valued at 123.6626. Conversely, the absolute lowest rate of the decade was recorded on July 27, 2017, dropping to a support floor of 50.4378.
This peak-to-trough range represents a total macro spread of 73.2248 LRD. From a long-term perspective, comparing the decade's oldest annual average of 51.5424 (in 2016) to the newest annual average of 102.1972 (in 2026), the exchange rate registered a net shift of +98.28%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 98.3636, showing a variance of 12.7927 points compared to the older 5-year average of 85.5709.
Value generated converting a dynamic sum of 5,000 ANG over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ANG to LRD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 85.5709, compared to 98.3636 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 12.7927 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 36.7980 LRD (High: 123.6626 / Low: 86.8646). Conversely, 2016 was the most stable year, with a range of 2.5493 LRD (High: 53.3465 / Low: 50.7971).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 15.3744 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 51.5424) against the newest annual average (2026: 102.1972), the exchange rate shifted by +50.6547 (+98.28%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 100.8892 |
| 2026-07-31 | 100.7186 |
| 2026-07-30 | 101.2813 |
| 2026-07-29 | 101.3827 |
| 2026-07-28 | 101.3007 |
| 2026-07-27 | 101.2636 |
| 2026-07-26 | 101.1679 |
| 2026-07-25 | 101.1702 |
| 2026-07-24 | 101.2680 |
| 2026-07-23 | 101.0622 |
| 2026-07-22 | 101.2225 |
| 2026-07-21 | 101.2237 |
| 2026-07-20 | 101.0562 |
| 2026-07-19 | 100.9938 |
| 2026-07-18 | 101.0175 |
| 2026-07-17 | 101.1638 |
| 2026-07-16 | 101.2761 |
| 2026-07-15 | 101.3561 |
| 2026-07-14 | 101.5595 |
| 2026-07-13 | 101.5922 |
| 2026-07-12 | 101.5409 |
| 2026-07-11 | 101.3966 |
| 2026-07-10 | 101.3609 |
| 2026-07-09 | 101.3418 |
| 2026-07-08 | 101.4890 |
| 2026-07-07 | 101.4098 |
| 2026-07-06 | 101.4550 |
| 2026-07-05 | 101.4262 |
| 2026-07-04 | 101.4528 |
| 2026-07-03 | 101.2863 |
| 2026-07-02 | 101.5055 |
Browse by Year
Access full daily ledgers for specific calendar years.