ANG to MXN Historical Rates
Analyze long-term market trends and access daily historical data for the ANG/MXN pair.
10-Year ANG to MXN Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ANG to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 14.2547. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2024, dropping to a support floor of 9.0838.
This peak-to-trough range represents a total macro spread of 5.1709 MXN. From a long-term perspective, comparing the decade's oldest annual average of 10.9501 (in 2016) to the newest annual average of 9.7793 (in 2026), the exchange rate registered a net shift of -10.69%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.4749, showing a variance of 0.5719 points compared to the older 5-year average of 11.0468.
Value generated converting a dynamic sum of 5,000 ANG over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ANG to MXN Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 11.0468, compared to 10.4749 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.5719 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 3.9006 MXN (High: 14.2547 / Low: 10.3541). Conversely, 2026 was the most stable year, with a range of 0.5856 MXN (High: 10.1398 / Low: 9.5542).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 1.3141 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 10.9501) against the newest annual average (2026: 9.7793), the exchange rate shifted by -1.1708 (-10.69%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-02 | 9.6913 |
| 2026-08-01 | 9.6913 |
| 2026-07-31 | 9.6911 |
| 2026-07-30 | 9.7424 |
| 2026-07-29 | 9.7440 |
| 2026-07-28 | 9.7541 |
| 2026-07-27 | 9.7458 |
| 2026-07-26 | 9.7669 |
| 2026-07-25 | 9.7677 |
| 2026-07-24 | 9.7710 |
| 2026-07-23 | 9.7539 |
| 2026-07-22 | 9.7236 |
| 2026-07-21 | 9.7203 |
| 2026-07-20 | 9.7644 |
| 2026-07-19 | 9.7980 |
| 2026-07-18 | 9.7991 |
| 2026-07-17 | 9.7687 |
| 2026-07-16 | 9.7301 |
| 2026-07-15 | 9.7231 |
| 2026-07-14 | 9.7589 |
| 2026-07-13 | 9.7806 |
| 2026-07-12 | 9.8235 |
| 2026-07-11 | 9.7587 |
| 2026-07-10 | 9.7792 |
| 2026-07-09 | 9.8046 |
| 2026-07-08 | 9.8070 |
| 2026-07-07 | 9.7494 |
| 2026-07-06 | 9.7487 |
| 2026-07-05 | 9.7603 |
| 2026-07-04 | 9.7593 |
| 2026-07-03 | 9.7536 |
Browse by Year
Access full daily ledgers for specific calendar years.