Home / ANG to NZD / Historical Data

ANG to NZD Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/NZD pair.

10-YEAR HIGH
1.0122 NZD
10-YEAR LOW
0.7465 NZD
10-YEAR AVERAGE
0.8631 NZD

10-Year ANG to NZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to NZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 8, 2025, when the pair was valued at 1.0122. Conversely, the absolute lowest rate of the decade was recorded on July 26, 2017, dropping to a support floor of 0.7465.

This peak-to-trough range represents a total macro spread of 0.2657 NZD. From a long-term perspective, comparing the decade's oldest annual average of 0.7853 (in 2016) to the newest annual average of 0.9558 (in 2026), the exchange rate registered a net shift of +21.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9086, showing a variance of 0.0904 points compared to the older 5-year average of 0.8183.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 5,061 NZD
10-Year Average 4,316 NZD
Decade Trough Low 3,733 NZD
Macro Timing Impact: A difference of 1,328.49 NZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0162
0.7314
201620182020202220242026

ANG to NZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8183, compared to 0.9086 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0904 points.

Older 5 Yrs Avg 0.8183
Recent 5 Yrs Avg 0.9086

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2228 NZD (High: 0.9950 / Low: 0.7722). Conversely, 2016 was the most stable year, with a range of 0.0632 NZD (High: 0.8186 / Low: 0.7554).

2020 Spread (Volatile) ±0.2228
2016 Spread (Stable) ±0.0632

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0801 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0801

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7853) against the newest annual average (2026: 0.9558), the exchange rate shifted by +0.1705 (+21.71%).

2016 Baseline Avg 0.7853
2026 Current Avg 0.9558

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 0.9506
2026-08-01 0.9506
2026-07-31 0.9517
2026-07-30 0.9620
2026-07-29 0.9664
2026-07-28 0.9684
2026-07-27 0.9651
2026-07-26 0.9647
2026-07-25 0.9652
2026-07-24 0.9656
2026-07-23 0.9644
2026-07-22 0.9599
2026-07-21 0.9560
2026-07-20 0.9553
2026-07-19 0.9563
2026-07-18 0.9560
2026-07-17 0.9568
2026-07-16 0.9556
2026-07-15 0.9585
2026-07-14 0.9631
2026-07-13 0.9691
2026-07-12 0.9678
2026-07-11 0.9694
2026-07-10 0.9682
2026-07-09 0.9733
2026-07-08 0.9803
2026-07-07 0.9820
2026-07-06 0.9816
2026-07-05 0.9785
2026-07-04 0.9789
2026-07-03 0.9786

Browse by Year

Access full daily ledgers for specific calendar years.