Home / ANG to PHP / Historical Data

ANG to PHP Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/PHP pair.

10-YEAR HIGH
34.5346 PHP
10-YEAR LOW
26.0546 PHP
10-YEAR AVERAGE
29.7284 PHP

10-Year ANG to PHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to PHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2026, when the pair was valued at 34.5346. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 26.0546.

This peak-to-trough range represents a total macro spread of 8.4800 PHP. From a long-term perspective, comparing the decade's oldest annual average of 27.1749 (in 2016) to the newest annual average of 33.5294 (in 2026), the exchange rate registered a net shift of +23.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 31.1926, showing a variance of 2.9077 points compared to the older 5-year average of 28.2850.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 172,673 PHP
10-Year Average 148,642 PHP
Decade Trough Low 130,273 PHP
Macro Timing Impact: A difference of 42,399.91 PHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

35.2881
25.4089
201620182020202220242026

ANG to PHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 28.2850, compared to 31.1926 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.9077 points.

Older 5 Yrs Avg 28.2850
Recent 5 Yrs Avg 31.1926

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 5.4271 PHP (High: 32.1423 / Low: 26.7152). Conversely, 2017 was the most stable year, with a range of 1.4527 PHP (High: 29.1179 / Low: 27.6652).

2020 Spread (Volatile) ±5.4271
2017 Spread (Stable) ±1.4527

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.9101 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.9101

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 27.1749) against the newest annual average (2026: 33.5294), the exchange rate shifted by +6.3545 (+23.38%).

2016 Baseline Avg 27.1749
2026 Current Avg 33.5294

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 34.4648
2026-07-27 34.4790
2026-07-26 34.4619
2026-07-25 34.4609
2026-07-24 34.5244
2026-07-23 34.5346
2026-07-22 34.5157
2026-07-21 34.5028
2026-07-20 34.4525
2026-07-19 34.4500
2026-07-18 34.4441
2026-07-17 34.4301
2026-07-16 34.4388
2026-07-15 34.4442
2026-07-14 34.4369
2026-07-13 34.4252
2026-07-12 34.3303
2026-07-11 34.3215
2026-07-10 34.3801
2026-07-09 34.4142
2026-07-08 34.4156
2026-07-07 34.3267
2026-07-06 34.3487
2026-07-05 34.3581
2026-07-04 34.3581
2026-07-03 34.3428
2026-07-02 34.3701
2026-07-01 34.4249
2026-06-30 34.2793
2026-06-29 34.1963
2026-06-28 34.2490

Browse by Year

Access full daily ledgers for specific calendar years.